• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...249250251252253...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台新金中信56購03 049223 1.87 -- -- 2.37000.00%0.00%0.00%0.00%301 價平 -7.667% 0 6
聯鈞中信5B購01 049224 3.42 -- -- 2.74000.00%0.00%0.00%0.00%3300.015 價平 -51.364% 0 160
亞翔中信5C購06 049225 1.72 ▼-0.1 -5.49% 1.051.1500.00%0.00%0.00%0.10%8700.01 價平 6.667% 0 188
力積電中信56購05 049226 22.8 -- -- 0000.00%0.00%0.00%0.00%430.5 價平 -65.116% 0 6
兆聯中信59購01 049227 1.37 ▼-0.2 -12.74% 1.381.4300.00%0.00%0.00%0.04%9000.008 價平 -10.889% 0 97
至上中信5A購02 049228 0.98 -- -- 0.761.0100.00%0.00%0.00%0.33%960.06 價平 0.208% 0 127
上証2X永豐5C購01 049230 1.34 -- -- 1.31.400.00%0.00%0.00%0.08%53.970.2 價平 1.89% 0 188
東陽永豐57購01 049231 1.15 ▼-0.1 -8% 1.161.2600.00%0.00%0.00%0.09%113.940.26 價平 12.235% 0 35
華通永豐58購01 049234 139 -- -- 12113100.00%0.00%0.00%0.08%133.071.01 價平 -87.12% 0 66
台積電永豐6C購02 049235 23.6 -- -- 14.324.500.00%0.00%0.00%0.71%2132.330.04 價平 -12.553% 0 553
可成永豐57購01 049236 9 -- -- 8.25000.00%0.00%0.00%0.00%216.470.589 價平 5.068% 0 35
裕民永豐58購01 049237 2.38 ▼-0.71 -22.98% 0.79000.00%0.00%0.00%0.00%81.461.043 價平 24.994% 0 66
晶豪科永豐5C購01 049238 6 -- -- 6.05000.00%0.00%0.00%0.00%1000.045 價平 -124.5% 0 188
聯鈞永豐56購05 049239 26.1 ▲4.4 +20.28% 20.52700.00%0.00%0.00%0.32%371.250.16 價平 -34.545% 0 6
材料永豐57購01 049240 0.35 -- -- 0.240.3400.00%0.00%0.00%0.42%680.36 價平 34.118% 0 35
力成永豐57購01 049241 8.5 -- -- 9.159.6500.00%0.00%0.00%0.05%1900.058 價平 -82.368% 0 35
至上永豐57購01 049242 2.94 ▼-0.46 -13.53% 2.772.8700.00%0.00%0.00%0.04%950.28 價平 -0.842% 0 35
至上永豐58購01 049243 4.67 -- -- 4.34.400.00%0.00%0.00%0.02%820.23 價平 -16.829% 0 66
元金反凱基58購01 049244 0.47 -- -- 0.470.4800.00%0.00%0.00%0.02%28.750.2 價平 1.043% 0 66
電動車凱基56購01 049245 9.95 -- -- 9.810.600.00%0.00%0.00%0.08%18.531.08 價平 -48.948% 0 6
1< 上一頁...249250251252253...下一頁 >1806
台股大盤 相關文章