• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...250251252253254...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖凱基5A購01 049247 15.7 -- -- 14.215.200.00%0.00%0.00%0.07%39000.005 價平 -70.513% 0 127
鴻海凱基58購05 049250 4 -- -- 2.78000.00%0.00%0.00%0.00%2950.25 價平 8.814% 0 66
鴻海凱基5C購04 049251 6.7 -- -- 6.256.7500.00%0.00%0.00%0.08%2550.15 價平 -5.49% 0 188
國巨凱基5C購01 049252 47.2 -- -- 47.948.900.00%0.00%0.00%0.02%278.010.071 價平 -241.714% 0 188
台積電凱基6C購03 049254 12.2 -- -- 12.513.500.00%0.00%0.00%0.08%1689.960.014 價平 -42.015% 0 553
智邦凱基61購01 049255 11.9 ▲1.6 +15.53% 11.9000.00%0.00%0.00%0.00%15500.01 價平 -62.581% 0 219
漢唐凱基5C購01 049256 3.33 ▼-0.85 -20.33% 3.335.500.00%0.00%0.00%0.65%10750.01 價平 -15.814% 0 188
聯發科凱基5A購01 049257 31.6 -- -- 31.532.500.00%0.00%0.00%0.03%1422.430.01 價平 -220.578% 0 127
一詮凱基56購04 049260 42 -- -- 0000.00%0.00%0.00%0.00%129.760.25 價平 -89.195% 0 6
中航凱基56購03 049262 0.1 -- -- 00.100.00%0.00%0.00%0.00%86.570.416 價平 36.699% 0 6
奇鋐凱基5B購03 049263 7.6 -- -- 7.37.800.00%0.00%0.00%0.07%18000.01 價平 -31.667% 0 160
緯創凱基5A購02 049264 2.94 -- -- 2.692.7900.00%0.00%0.00%0.04%1920.15 價平 17.708% 0 127
昇貿凱基58購01 049265 0.84 ▼-0.17 -16.83% 0.830.8500.00%0.00%0.00%0.02%1600.056 價平 12.188% 0 66
聯鈞凱基58購02 049267 19.7 -- -- 15.716.700.00%0.00%0.00%0.06%3500.1 價平 -42.714% 0 66
聯鈞凱基59購01 049268 18.2 ▲2.2 +13.75% 15.416.400.00%0.00%0.00%0.06%3200.08 價平 -56.094% 0 97
世芯凱基56購11 049269 0.34 -- -- 0.250.3500.00%0.00%0.00%0.40%48000.01 價平 10.104% 0 6
貿聯凱基5A購02 049270 10.5 -- -- 010.400.00%0.00%0.00%0.00%20000.01 價平 -6% 0 127
亞翔凱基56購07 049271 2.47 -- -- 0.660.7600.00%0.00%0.00%0.15%8400.04 價平 3.333% 0 6
帆宣凱基56購05 049272 22.7 ▼-7.7 -25.33% 23.124.100.00%0.00%0.00%0.04%3900.15 價平 -38.718% 0 6
緯穎凱基56購12 049273 0.41 -- -- 0.180.2800.00%0.00%0.00%0.56%54000.008 價平 9.63% 0 6
1< 上一頁...250251252253254...下一頁 >1806
台股大盤 相關文章