• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...251252253254255...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎凱基57購03 049274 0.88 ▼-0.08 -8.33% 0.810.8800.00%0.00%0.00%0.09%59000.009 價平 17.288% 0 35
台玻兆豐58購01 049277 3.83 -- -- 0000.00%0.00%0.00%0.00%39.10.15 價平 -74.425% 0 66
華通兆豐5A購01 049278 6.7 -- -- 6.256.300.00%0.00%0.00%0.01%107.80.044 價平 -130.983% 0 127
聯發科兆豐5A購01 049279 23.9 -- -- 24.624.700.00%0.00%0.00%0.00%1852.10.009 價平 -146.207% 0 127
亞力富邦58購02 049280 1.15 ▼-0.1 -8% 1.191.2900.00%0.00%0.00%0.08%106.880.061 價平 -12.275% 0 66
中砂富邦58購02 049281 5.4 -- -- 55.500.00%0.00%0.00%0.10%434.880.02 價平 -56.135% 0 66
華新富邦56購01 049282 0.8 ▼-0.21 -20.79% 0.8000.00%0.00%0.00%0.00%35.480.213 價平 -10.344% 0 6
智邦富邦58購02 049283 5.7 -- -- 6.26.700.00%0.00%0.00%0.08%1635.880.007 價平 -54.046% 0 66
漢唐富邦58購03 049285 1.92 -- -- 01.400.00%0.00%0.00%0.00%1015.880.005 價平 -22.554% 0 66
漢唐富邦59購01 049286 1.15 ▼-0.55 -32.35% 1.011.400.00%0.00%0.00%0.39%1195.880.006 價平 -4.107% 0 97
裕民富邦58購02 049287 0.55 -- -- 0.290.3900.00%0.00%0.00%0.34%68.880.109 價平 11.295% 0 66
裕民富邦59購01 049288 0.65 ▼-0.13 -16.67% 0.60.6800.00%0.00%0.00%0.13%79.430.136 價平 23.077% 0 97
台新金富邦56購02 049289 5.3 -- -- 5.65000.00%0.00%0.00%0.00%230.62 價平 -40.435% 0 6
大立光富邦58購01 049290 8.45 -- -- 10.2000.00%0.00%0.00%0.00%2308.610.004 價平 -110.516% 0 66
奇鋐富邦58購05 049291 4.04 -- -- 3.863.9600.00%0.00%0.00%0.03%1415.880.004 價平 -67.387% 0 66
奇鋐富邦58購06 049292 4.36 -- -- 4.144.2400.00%0.00%0.00%0.02%1563.880.005 價平 -51.546% 0 66
德律富邦57購01 049293 5.55 -- -- 5.35.800.00%0.00%0.00%0.09%215.230.046 價平 -53.557% 0 35
智原富邦56購02 049294 0.57 -- -- 0.12000.00%0.00%0.00%0.00%208.130.045 價平 3.426% 0 6
新日興富邦58購01 049295 0.18 -- -- 0.070.1700.00%0.00%0.00%1.43%292.880.05 價平 31.713% 0 66
聯鈞富邦5A購01 049296 6 -- -- 5.76.200.00%0.00%0.00%0.09%320.880.03 價平 -55.666% 0 127
1< 上一頁...251252253254255...下一頁 >1806
台股大盤 相關文章