• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...253254255256257...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒元富56購02 049320 3.27 -- -- 3.143.2400.00%0.00%0.00%0.03%420.2 價平 -37.381% 0 6
康舒元富56購03 049322 2.3 -- -- 2.172.2700.00%0.00%0.00%0.05%470.2 價平 -22.766% 0 6
汎銓元富59購01 049323 19.8 -- -- 19.320.300.00%0.00%0.00%0.05%229.650.07 價平 -117.723% 0 97
至上元富56購02 049324 0.19 ▼-0.14 -42.42% 0.18000.00%0.00%0.00%0.00%108.450.25 價平 11.664% 0 6
道瓊銀國票5C購01 049325 1.35 ▼-0.1 -6.9% 1.351.3900.00%0.00%0.00%0.03%800.5 價平 29.75% 0 188
統一國票56購02 049326 0.12 ▼-0.04 -25% 0.090.1200.00%0.00%0.00%0.33%780.22 價平 3.077% 0 6
中鋼國票57購01 049327 0.21 -- -- 0.080.1800.00%0.00%0.00%1.25%220.7 價平 15.227% 0 35
大同國票56購04 049329 0.04 -- -- 0.010.4900.00%0.00%0.00%48.00%310.4 價平 9.516% 0 6
漢唐國票57購04 049330 1.6 ▼-1.42 -47.02% 1.35000.00%0.00%0.00%0.00%14000.028 價平 11.071% 0 35
冠德國票57購01 049331 0.37 ▼-0.05 -11.9% 0.360.3700.00%0.00%0.00%0.03%400.25 價平 13.75% 0 35
台新金國票56購01 049332 4.05 -- -- 0000.00%0.00%0.00%0.00%220.6 價平 -46.818% 0 6
台新金國票57購01 049333 5.8 ▲0.5 +9.43% 5.86.4500.00%0.00%0.00%0.11%250.8 價平 -29.2% 0 35
永豐金國票57購01 049334 0.43 ▲0.03 +7.5% 0.42000.00%0.00%0.00%0.00%401 價平 11.75% 0 35
聯鈞國票58購01 049335 13.6 -- -- 12.913.900.00%0.00%0.00%0.08%3700.09 價平 -35% 0 66
材料國票57購01 049336 0.03 -- -- 0.010.100.00%0.00%0.00%9.00%760.6 價平 41.053% 0 35
兆聯國票57購02 049338 2.19 -- -- 1.871.9200.00%0.00%0.00%0.03%10400.022 價平 4.038% 0 35
台達電國泰57購06 049339 25.4 -- -- 25.5000.00%0.00%0.00%0.00%9500.02 價平 -134.737% 0 35
金寶國泰57購01 049340 6.7 -- -- 6.16.400.00%0.00%0.00%0.05%27.50.8 價平 -26.364% 0 35
華通國泰57購01 049341 19.1 -- -- 17.41800.00%0.00%0.00%0.03%104.950.121 價平 -137.256% 0 35
鴻海國泰57購06 049342 2.57 -- -- 2.61000.00%0.00%0.00%0.00%2500.1 價平 -7.6% 0 35
1< 上一頁...253254255256257...下一頁 >1806
台股大盤 相關文章