• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2425262728...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電中信59購01 034811 2.3 -- -- 0000.00%0.00%0.00%0.00%237.750.05 價平 -17.35% 0 44
奇鋐永豐59購01 034814 8.1 -- -- 99.500.00%0.00%0.00%0.06%12000.008 價平 -93.333% 0 44
京元電兆豐59購01 034819 4.26 -- -- 4.554.5600.00%0.00%0.00%0.00%1780.045 價平 -56.742% 0 44
群創凱基58購01 034841 32.1 -- -- 31.432.400.00%0.00%0.00%0.03%16.620.921 價平 -205.054% 0 13
辛耘凱基59購01 034842 8.7 -- -- 8.759.2500.00%0.00%0.00%0.06%4000.025 價平 -87.5% 0 44
光寶科元大59購01 034857 4.38 -- -- 5.25.800.00%50.53%81.17%10.34%174.860.115 價外 24.67% 0 44
智邦元大58購01 034859 4.7 ▼-0.3 -600% 4.6050.00%0.10%0.00%0.00%13500.005 價外 68.52% 0 13
京元電元大59購02 034870 2.95 -- -- 3.15000.00%73.82%0.00%0.00%2160.039 價外 35.42% 0 44
緯創元大59購01 034880 4.7 ▲0.84 +2176.17% 3.554.710.00%0.10%212.64%26.04%109.490.066 價外 49.79% 0 44
精成科元大59購01 034888 0.06 -- -- 0.010.0700.00%85.75%122.71%85.71%173.130.042 價平 47.32% 0 44
AES元大58購03 034897 0.08 -- -- 0000.00%0.00%0.00%0.00%1716.390.006 價平 41.16% 0 13
昇陽半元大59購01 034901 2.61 ▲0.02 +77.22% 2.550150.00%73.48%0.00%0.00%227.960.03 價外 35.33% 0 44
滬深2X國票65購01 034916 1.06 -- -- 0.88000.00%0.00%0.00%0.00%281 價平 25.357% 0 286
漢唐國票59購01 034924 0.26 ▲0.12 +85.71% 0.090.1400.00%0.00%0.00%0.56%1743.970.008 價平 34.058% 0 44
創意國票59購01 034930 14.9 -- -- 17000.00%0.00%0.00%0.00%1990.930.008 價平 -106.687% 0 44
穎崴國票58購02 034939 31.9 -- -- 0000.00%0.00%0.00%0.00%2183.850.008 價平 -204.737% 0 13
祥碩兆豐59購01 034994 0.64 -- -- 0.190.600.00%0.00%0.00%2.16%1531.230.004 價平 7.917% 0 45
T50反1永豐58購01 035012 0.03 -- -- 00.100.00%0.00%0.00%0.00%21.981 價平 52.32% 0 14
辛耘凱基58購01 035036 9.45 -- -- 101100.00%0.00%0.00%0.10%5500.05 價平 -36.364% 0 14
中興電統一59購01 035046 0.24 ▲0.1 +71.43% 0.160.2400.00%0.00%0.00%0.50%175.950.021 價平 7.644% 0 45
1< 上一頁...2425262728...下一頁 >1810
台股大盤 相關文章