• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...258259260261262...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
漢唐中信58購01 049431 1.31 ▼-0.69 -34.5% 0.921.3500.00%0.00%0.00%0.47%12500.008 價平 0.4% 0 69
漢唐中信5A購01 049432 3.07 ▼-0.78 -20.26% 2.022.5700.00%0.00%0.00%0.27%13500.015 價平 7.778% 0 128
長榮中信57購01 049433 0.85 -- -- 0.690.7900.00%0.00%0.00%0.14%2000.025 價平 -10.25% 0 36
台新金中信56購05 049434 0.94 ▲0.28 +42.42% 0.911.500.00%0.00%0.00%0.65%31.951 價平 -1.095% 0 6
台勝科中信56購01 049435 51.5 ▲6.7 +14.96% 51.5000.00%0.00%0.00%0.00%1350.2 價平 -192.222% 0 6
緯穎中信57購02 049436 0.86 -- -- 0.840.9400.00%0.00%0.00%0.12%42000.001 價平 -16.19% 0 36
南電中信57購02 049437 11.3 -- -- 1212.500.00%0.00%0.00%0.04%2500.018 價平 -260.8% 0 36
T50反1永豐5B購01 049438 0.03 -- -- 0000.00%0.00%0.00%0.00%17.681 價平 42.364% 0 160
大成鋼永豐57購02 049439 3.1 -- -- 2.05000.00%0.00%0.00%0.00%400.58 價平 -4.25% 0 36
光寶科永豐57購03 049440 5.6 -- -- 4.09000.00%0.00%0.00%0.00%158.360.081 價平 -31.346% 0 36
台達電永豐56購06 049441 26.6 -- -- 25.6000.00%0.00%0.00%0.00%10100.021 價平 -120.792% 0 6
鴻海永豐57購06 049442 5.75 -- -- 0000.00%0.00%0.00%0.00%2300.08 價平 -16.957% 0 36
鴻海永豐57購07 049443 5.6 -- -- 0000.00%0.00%0.00%0.00%2700.13 價平 0.37% 0 36
鴻準永豐57購02 049444 0.49 ▼-0.06 -10.91% 0.470.5700.00%0.00%0.00%0.21%700.3 價平 18.571% 0 36
友達永豐57購01 049445 11.6 -- -- 11.412.400.00%0.00%0.00%0.09%12.61 價平 -89.683% 0 36
聯發科永豐62購01 049446 20 -- -- 19.1000.00%0.00%0.00%0.00%1868.770.007 價平 -144.011% 0 251
強茂永豐57購02 049447 9.35 -- -- 7.85000.00%0.00%0.00%0.00%85.170.143 價平 -64.377% 0 36
冠德永豐58購01 049448 1.23 ▲0.02 +1.65% 1.121.2200.00%0.00%0.00%0.09%43.750.58 價平 21.143% 0 69
晟銘電永豐58購01 049449 0.18 -- -- 0.130.2300.00%0.00%0.00%0.77%1760.11 價平 37.216% 0 69
聯鈞永豐57購01 049450 9.75 -- -- 9.4000.00%0.00%0.00%0.00%2760.042 價平 -80.978% 0 36
1< 上一頁...258259260261262...下一頁 >1806
台股大盤 相關文章