• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...260261262263264...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指富邦5C購08 049472 11 -- -- 11.112.100.00%0.00%0.00%0.09%28888.680.0006 價平 -61.063% 0 189
臺股指富邦6C購01 049473 19 -- -- 17.7000.00%0.00%0.00%0.00%400000.002 價平 -16.342% 0 554
深中小凱基56購01 049474 2.22 -- -- 2.362.4600.00%0.00%0.00%0.04%17.51 價平 -13.486% 0 6
香港2X凱基57購02 049475 0.17 ▼-0.06 -26.09% 0.150.1600.00%0.00%0.00%0.07%19.50.9 價平 18.923% 0 36
SGBR2X凱基56購02 049476 19.6 -- -- 17.818.800.00%0.00%0.00%0.06%241 價平 -74.125% 0 6
高息30凱基5C購01 049477 5.85 -- -- 5.86.300.00%0.00%0.00%0.09%14.571.029 價平 -33.082% 0 189
群高息凱基5C購01 049478 8.2 -- -- 8.5900.00%0.00%0.00%0.06%22.271.069 價平 -34.576% 0 189
統一凱基56購01 049479 0.32 -- -- 0.110.2100.00%0.00%0.00%0.91%800.35 價平 5.5% 0 6
聚陽凱基56購02 049480 0.02 -- -- 00.100.00%0.00%0.00%0.00%338.250.062 價平 35.107% 0 6
川湖凱基56購10 049481 26.6 -- -- 23.524.500.00%0.00%0.00%0.04%43000.01 價平 -54.651% 0 6
鴻海凱基57購09 049483 6.15 -- -- 3.41000.00%0.00%0.00%0.00%2650.18 價平 -1.509% 0 36
國巨凱基5C購02 049484 72 ▲8.5 +13.39% 64.569.500.00%0.00%0.00%0.08%312.760.101 價平 -203.747% 0 189
台積電凱基6C購04 049485 12.1 -- -- 12.413.400.00%0.00%0.00%0.08%1491.140.012 價平 -60.951% 0 554
漢唐凱基57購04 049488 13 -- -- 09.4500.00%0.00%0.00%0.00%9700.031 價平 -28.351% 0 36
聯發科凱基64購01 049489 31 -- -- 31.132.100.00%0.00%0.00%0.03%1471.480.01 價平 -209.892% 0 310
聯發科凱基64購02 049490 31.4 -- -- 32.333.300.00%0.00%0.00%0.03%1667.670.011 價平 -173.435% 0 310
立隆電凱基56購03 049491 16.9 -- -- 0000.00%0.00%0.00%0.00%1100.1 價平 -215.909% 0 6
冠德凱基57購01 049492 0.76 -- -- 0.670.6900.00%0.00%0.00%0.03%420.5 價平 17.857% 0 36
裕民凱基56購06 049493 0.98 -- -- 0.320.4200.00%0.00%0.00%0.31%62.290.261 價平 1.91% 0 6
中航凱基59購02 049494 1.69 -- -- 1.541.6400.00%0.00%0.00%0.06%76.950.416 價平 28.785% 0 98
1< 上一頁...260261262263264...下一頁 >1806
台股大盤 相關文章