• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...263264265266267...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠富邦56購01 049829 2.36 ▲0.52 +28.26% 2.242.9800.00%0.00%0.00%0.33%4600.04 價平 -12.174% 0 7
力積電富邦5C購01 049830 2.66 -- -- 2.933.0200.00%0.00%0.00%0.03%580.13 價平 -27.931% 0 193
台虹富邦59購01 049831 1.77 -- -- 1.761.8600.00%0.00%0.00%0.06%1380.07 價平 -5.435% 0 103
T50正2中信66購02 049832 3.82 ▲0.13 +3.52% 3.87000.00%0.00%0.00%0.00%23.590.242 價平 -62.484% 0 372
T50反1中信66購01 049833 0.1 ▼-0.06 -37.5% 0.10.1600.00%0.00%0.00%0.60%140.2 價平 28.357% 0 372
道瓊銀中信66購01 049834 0.54 ▲0.04 +8% 0.490.5400.00%0.00%0.00%0.10%850.1 價平 34.588% 0 372
台達電中信5C購08 049835 6.9 -- -- 05.6500.00%0.00%0.00%0.00%1380.780.006 價平 -55.709% 0 193
華通中信57購01 049836 9.15 -- -- 0000.00%0.00%0.00%0.00%113.860.051 價平 -127.911% 0 39
國巨中信5C購05 049837 19.7 -- -- 22.5000.00%0.00%0.00%0.00%327.650.03 價平 -229.62% 0 193
台積電中信5C購06 049838 4.02 -- -- 4.254.3500.00%0.00%0.00%0.02%1988.20.008 價平 -21.215% 0 193
毅嘉中信5C購01 049840 0.45 ▼-0.02 -4.26% 0.450.5500.00%0.00%0.00%0.22%920.07 價平 23.913% 0 193
慧洋中信5C購01 049842 0.68 -- -- 0.620.7200.00%0.00%0.00%0.16%95.670.084 價平 19.097% 0 193
德律中信56購01 049843 3.66 ▼-1.3 -26.21% 3.62000.00%0.00%0.00%0.00%281.760.061 價平 -20.848% 0 7
世芯中信57購01 049844 2.26 ▲0.22 +10.78% 2.212.2300.00%0.00%0.00%0.01%38000.002 價平 -15.263% 0 39
緯穎中信56購02 049845 1.68 -- -- 00.6800.00%0.00%0.00%0.00%50000.002 價平 -2.6% 0 7
力積電中信56購08 049846 1.95 ▲0.31 +18.9% 1.981.9900.00%0.00%0.00%0.01%600.14 價平 -23.667% 0 7
力積電中信59購02 049847 2.2 ▲0.22 +11.11% 2.212.3600.00%0.00%0.00%0.07%550.1 價平 -34.909% 0 103
力積電中信5C購01 049848 3.46 -- -- 3.86000.00%0.00%0.00%0.00%520.15 價平 -42.692% 0 193
AES中信5C購01 049849 0.19 -- -- 0.14000.00%0.00%0.00%0.00%19600.004 價平 39.796% 0 193
台虹中信5C購01 049850 1.68 -- -- 1.47000.00%0.00%0.00%0.00%1400.05 價平 -3.929% 0 193
1< 上一頁...263264265266267...下一頁 >1813
台股大盤 相關文章