• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...264265266267268...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻元大5C購01 049570 7.3 -- -- 0000.00%0.00%0.00%0.00%43.30.206 價內 59.12% 0 202
川湖元大56購11 049571 5.35 ▼-0.75 -1229.51% 5.30300.00%0.10%0.00%0.00%39000.002 價內 68.72% 0 6
聯電元大59購02 049572 37.8 -- -- 36.4000.00%67.53%0.00%0.00%70.60.535 價內 95.47% 0 98
華通元大56購06 049576 17.4 ▼-1.5 -793.65% 17.7070.00%0.10%0.00%0.00%104.950.111 價內 152.02% 0 6
鴻海元大56購31 049577 1.39 ▼-0.01 -71.43% 1.491.59300.00%0.10%130.22%6.29%237.50.046 價內 13.68% 0 6
鴻海元大56購32 049578 1.93 -- -- 2.012.1100.00%0.10%0.10%4.74%2170.038 價內 24.42% 0 6
台積電元大56購39 049579 3.98 -- -- 3.77000.00%0.10%0.00%0.00%1426.520.004 價內 66.84% 0 6
台積電元大59購05 049580 4.5 ▼-0.27 -566.04% 4.554.65270.00%40.17%43.40%2.15%1978.250.01 價內 20.31% 0 98
旺宏元大5C購01 049581 10.4 -- -- 10.6000.00%71.38%0.00%0.00%56.30.101 價內 185.08% 0 189
智邦元大56購17 049582 7.45 -- -- 8.1000.00%0.10%0.00%0.00%17450.011 價內 41.83% 0 6
智邦元大56購18 049583 7.25 -- -- 7.75000.00%0.10%0.00%0.00%17000.01 價內 45.59% 0 6
萬海元富59購01 049584 0.58 ▼-0.06 -9.38% 0.460.5600.00%0.00%0.00%0.22%96.40.104 價平 15.456% 0 80
智邦元大5C購02 049585 4.22 -- -- 4.45000.00%72.72%0.00%0.00%17600.005 價內 40.62% 0 189
華碩元大56購04 049586 4.55 -- -- 2.462.6400.00%0.10%93.90%6.82%7270.035 價內 9.77% 0 6
致茂元大59購04 049587 20.2 -- -- 20.7000.00%0.10%0.00%0.00%7340.011 價內 256.95% 0 111
漢唐元大56購14 049588 1.69 -- -- 0.21000.00%60.78%0.00%0.00%13200.021 價外 3.79% 0 6
漢唐元大56購15 049589 4.91 ▲0.3 +650.76% 4.750830.00%0.10%0.00%0.00%9680.016 價內 31.2% 0 6
聯發科元大56購15 049590 38.3 -- -- 37.6000.00%0.10%0.00%0.00%2079.690.016 價內 113.49% 0 6
聯發科元大56購16 049591 29.9 -- -- 29.6000.00%0.10%0.00%0.00%1976.680.012 價內 124.62% 0 6
聯發科元大56購17 049592 21.9 -- -- 21.1000.00%0.10%0.00%0.00%1809.910.008 價內 145.32% 0 6
1< 上一頁...264265266267268...下一頁 >1806
台股大盤 相關文章