• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...265266267268269...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
強茂元大56購02 049593 6.15 -- -- 5.5000.00%0.10%0.00%0.00%90.930.103 價內 59.46% 0 6
一詮元大56購08 049594 12.2 -- -- 11.7000.00%0.10%0.00%0.00%106.30.081 價內 136.12% 0 6
宏達電元大5C購01 049595 1.3 ▲0.11 +924.37% 1.321.550.00%62.67%69.67%12.00%520.188 價外 8.37% 0 189
國泰金元大56購02 049596 4.16 -- -- 8.35000.00%0.10%0.00%0.00%95.60.494 價內 18.2% 0 6
台新金元大56購01 049597 3.07 -- -- 4.6000.00%0.10%0.00%0.00%25.80.698 價內 26.16% 0 6
德律元大5B購02 049599 6.75 -- -- 6.5000.00%77.20%0.00%0.00%227.460.052 價內 46.62% 0 160
欣興元大5A購01 049601 20.9 -- -- 0000.00%0.00%0.00%0.00%2460.025 價內 294.72% 0 141
日電貿元大58購01 049602 9 -- -- 11.4000.00%0.10%0.00%0.00%1380.07 價內 119.2% 0 69
緯創元大56購08 049603 0.69 -- -- 0.65000.00%47.88%0.00%0.00%155.50.086 價內 4.5% 0 6
聯鈞元大56購06 049604 8.95 -- -- 9.35000.00%0.10%0.00%0.00%327.50.05 價內 57.57% 0 6
聯鈞元大56購07 049605 6.05 -- -- 6.35000.00%0.10%0.00%0.00%321.50.033 價內 60.51% 0 6
聯鈞元大56購08 049606 7.85 -- -- 7.6000.00%0.10%0.00%0.00%277.50.032 價內 85.96% 0 6
嘉澤元大56購03 049607 4.32 -- -- 4.244.3400.00%0.10%0.10%2.30%17550.008 價內 29.91% 0 6
世芯元大56購36 049610 1.14 -- -- 1.191.2900.00%89.58%101.09%7.75%41850.006 價內 2.63% 0 6
世芯元大59購04 049611 2.77 -- -- 2.722.8200.00%73.82%76.05%3.55%46050.005 價外 6.73% 0 98
定穎控元大59購01 049613 1.17 -- -- 1.251.3500.00%82.80%93.38%7.41%1520.03 價內 15.46% 0 98
事欣科元大56購04 049614 5.75 -- -- 4.99000.00%0.10%0.00%0.00%69.90.177 價內 40.34% 0 6
亞翔元大56購09 049615 1.51 -- -- 0.290.3900.00%80.50%97.86%25.64%8270.021 價外 2.78% 0 6
帆宣元大56購07 049616 11.5 -- -- 10.2000.00%0.10%0.00%0.00%2750.039 價內 96% 0 6
矽力元大59購01 049617 15 -- -- 16.9000.00%0.10%0.00%0.00%264.680.055 價內 116.11% 0 98
1< 上一頁...265266267268269...下一頁 >1806
台股大盤 相關文章