• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...266267268269270...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電元大56購22 049618 4.08 ▼-0.88 -1774.19% 4.17020.00%0.10%0.00%0.00%52.90.244 價內 32.7% 0 6
兆聯元大56購02 049619 2.54 ▲0.24 +1043.48% 2.592.69400.00%0.10%0.00%0.00%8470.015 價內 21.02% 0 6
道瓊銀中信5C購02 049620 0.53 -- -- 0.50.600.00%0.00%0.00%0.20%800.23 價平 29.75% 0 190
川湖中信5A購01 049621 3.72 -- -- 3.223.3100.00%0.00%0.00%0.03%53800.002 價平 -23.606% 0 129
台達電中信5C購07 049622 9.6 -- -- 0000.00%0.00%0.00%0.00%13500.008 價平 -65.185% 0 190
鴻海中信5C購04 049623 1.75 -- -- 1.771.8700.00%0.00%0.00%0.06%3000.045 價平 10.333% 0 190
智邦中信5A購01 049624 5.55 -- -- 4.9000.00%0.00%0.00%0.00%17600.006 價平 -43.182% 0 129
宏達電中信56購01 049625 0.15 -- -- 0000.00%0.00%0.00%0.00%700.5 價平 37% 0 7
國泰金中信56購04 049626 1.96 ▲1.11 +130.59% 1.962.100.00%0.00%0.00%0.07%1110.75 價平 1.351% 0 7
欣興中信5B購02 049627 16.3 ▲0.9 +5.84% 15.616.500.00%0.00%0.00%0.06%3000.023 價平 -227% 0 160
材料中信5C購01 049629 0.17 ▼-0.01 -5.56% 0.170.200.00%0.00%0.00%0.18%720.1 價平 37.778% 0 190
力積電中信56購07 049631 8.35 -- -- 0000.00%0.00%0.00%0.00%470.2 價平 -51.064% 0 7
台灣50永豐5C購01 049632 32.6 -- -- 33.134.100.00%0.00%0.00%0.03%75.931.014 價平 -39.471% 0 190
T50正2永豐57購02 049633 41.6 -- -- 42.1000.00%0.00%0.00%0.00%18.182.2 價平 -105.226% 0 37
統一永豐57購01 049634 0.38 ▼-0.04 -9.52% 0.360.3700.00%0.00%0.00%0.03%880.195 價平 14.091% 0 37
南亞永豐58購02 049635 14.5 -- -- 13.914.900.00%0.00%0.00%0.07%750.32 價平 -53.333% 0 69
鴻海永豐64購01 049636 2.25 -- -- 2.02000.00%0.00%0.00%0.00%2580.041 價平 -4.264% 0 311
鴻海永豐65購01 049637 2.18 ▼-1.32 -37.71% 2.18000.00%0.00%0.00%0.00%2800.05 價平 3.929% 0 342
鴻海永豐66購01 049638 5.8 -- -- 3.476.1500.00%0.00%0.00%0.77%3000.1 價平 10.333% 0 372
國巨永豐56購05 049639 196 -- -- 19722100.00%0.00%0.00%0.12%250.20.282 價平 -279.696% 0 7
1< 上一頁...266267268269270...下一頁 >1806
台股大盤 相關文章