• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...268269270271272...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威盛富邦56購02 049663 1.07 -- -- 0000.00%0.00%0.00%0.00%66.880.1 價平 -2.273% 0 7
立隆電富邦56購01 049665 15.2 -- -- 0000.00%0.00%0.00%0.00%1250.057 價平 -178% 0 7
中租富邦56購01 049667 0.04 -- -- 0.01000.00%0.00%0.00%0.00%1300.085 價平 10.385% 0 7
康舒富邦56購02 049668 1.42 -- -- 1.09000.00%0.00%0.00%0.00%500.14 價平 -15.4% 0 7
兆聯富邦57購01 049669 1.38 -- -- 1.231.3300.00%0.00%0.00%0.08%8900.009 價平 -12.135% 0 37
臺股指富邦58購08 049670 315 -- -- 31832300.00%0.00%0.00%0.02%40000.680.04 價平 -15.036% 0 69
高股息凱基56購01 049671 13.9 -- -- 141500.00%0.00%0.00%0.07%38.171.048 價平 -35.054% 0 7
美指反凱基5C購01 049672 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%160.43 價平 5.625% 0 190
南亞凱基5C購02 049673 17.1 ▲1.9 +12.5% 15.316.300.00%0.00%0.00%0.07%850.35 價平 -35.294% 0 190
三芳凱基56購01 049674 0.2 -- -- 0.170.2700.00%0.00%0.00%0.59%400.4 價平 6.5% 0 7
儒鴻凱基56購01 049675 0.09 -- -- 00.100.00%0.00%0.00%0.00%4500.05 價平 23.667% 0 7
光寶科凱基5A購01 049676 3.83 ▼-0.22 -5.43% 3.82600.00%0.00%0.00%0.57%206.290.122 價平 -0.829% 0 129
聯電凱基59購01 049677 66.5 -- -- 667100.00%0.00%0.00%0.08%751 價平 -88% 0 99
鴻海凱基56購12 049679 0.3 -- -- 00.2500.00%0.00%0.00%0.00%3250.4 價平 17.231% 0 7
鴻海凱基57購10 049680 5.45 -- -- 4.488.5500.00%0.00%0.00%0.91%2350.12 價平 -14.468% 0 37
智邦凱基5C購01 049683 9.05 -- -- 9.810.600.00%0.00%0.00%0.08%17300.01 價平 -45.665% 0 190
華碩凱基56購03 049684 1.68 ▼-0.24 -12.5% 1.571.6700.00%0.00%0.00%0.06%8000.12 價平 1.125% 0 7
威盛凱基56購02 049685 1.8 -- -- 1.321.4200.00%0.00%0.00%0.08%650.3 價平 -5.231% 0 7
毅嘉凱基56購02 049686 0.07 -- -- 0.070.1700.00%0.00%0.00%1.43%800.5 價平 12.5% 0 7
聯發科凱基59購05 049687 60.5 -- -- 62.567.500.00%0.00%0.00%0.08%2074.780.025 價平 -119.782% 0 99
1< 上一頁...268269270271272...下一頁 >1806
台股大盤 相關文章