• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...269270271272273...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮太凱基58購01 049688 0.76 ▼-0.1 -11.63% 0.720.7400.00%0.00%0.00%0.03%2150.09 價平 21.86% 0 69
國泰金凱基57購02 049689 6 ▲2.4 +66.67% 6.156.900.00%0.00%0.00%0.12%1101 價平 0.455% 0 37
華立凱基56購01 049690 0.49 -- -- 0.260.3600.00%0.00%0.00%0.38%1350.11 價平 4.074% 0 7
奇鋐凱基56購18 049691 14.4 -- -- 0000.00%0.00%0.00%0.00%21500.02 價平 -10.233% 0 7
德律凱基58購01 049692 10.1 -- -- 9.59.8500.00%0.00%0.00%0.04%266.110.123 價平 -24.197% 0 69
緯創凱基61購01 049693 1.69 ▼-0.04 -2.31% 1.651.6700.00%0.00%0.00%0.01%2120.12 價平 25.472% 0 223
世芯凱基58購04 049694 2.75 ▲0.03 +1.1% 2.676.100.00%0.00%0.00%1.28%47000.008 價平 8.191% 0 69
達興凱基56購02 049696 0.04 -- -- 0.010.0300.00%0.00%0.00%2.00%491.710.102 價平 20.99% 0 7
亞翔凱基56購08 049697 4.16 -- -- 1.541.6400.00%0.00%0.00%0.06%8150.05 價平 0.368% 0 7
帆宣凱基57購01 049698 22.4 ▼-3.7 -14.18% 22.823.800.00%0.00%0.00%0.04%3550.12 價平 -52.394% 0 37
台表科凱基56購01 049699 16.3 -- -- 0000.00%0.00%0.00%0.00%1100.12 價平 -90.455% 0 7
緯穎凱基57購04 049700 2.58 ▼-0.08 -3.01% 2.462.5600.00%0.00%0.00%0.04%47000.005 價平 -3.83% 0 37
龍德船凱基56購02 049701 0.01 -- -- 00.0400.00%0.00%0.00%0.00%1600.085 價平 25.625% 0 7
泓德凱基56購01 049702 0.05 -- -- 00.0300.00%0.00%0.00%0.00%1150.13 價平 31.565% 0 7
意騰凱基56購01 049703 0.06 -- -- 00.0600.00%0.00%0.00%0.00%6000.025 價平 18.917% 0 7
勤誠凱基56購06 049704 6.1 -- -- 3.393.4900.00%0.00%0.00%0.03%12500.03 價平 -8% 0 7
臺股指凱基6B購01 049705 23.2 -- -- 23.624.600.00%0.00%0.00%0.04%400880.0024 價平 -19.914% 0 525
南亞元大56購18 049706 5 -- -- 7.3000.00%0.10%0.00%0.00%89.70.201 價內 41.03% 0 7
南亞元大56購19 049707 5.3 -- -- 7.15000.00%0.10%0.00%0.00%81.30.159 價內 55.6% 0 7
美時元富59購01 049709 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%389.560.051 價平 50.97% 0 83
1< 上一頁...269270271272273...下一頁 >1806
台股大盤 相關文章