• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...271272273274275...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科元大56購19 049733 34.2 -- -- 33.7000.00%0.10%0.00%0.00%2030.640.014 價內 118.65% 0 7
聯發科元大56購20 049734 19.9 -- -- 19000.00%0.10%0.00%0.00%1706.910.007 價內 160.12% 0 7
華固元大56購01 049735 0.1 -- -- 0.020.1200.00%60.89%109.88%76.92%117.30.057 價外 7.08% 0 7
長榮太元大56購03 049736 0.14 -- -- 0.020.1200.00%68.90%114.33%83.33%1890.057 價外 11.11% 0 7
台新金元大56購02 049737 5.35 ▲0.15 +288.46% 5.358.420.00%0.10%0.10%35.71%27.051 價內 20.33% 0 7
奇鋐元大56購16 049738 3.94 -- -- 3.24000.00%0.10%0.00%0.00%21100.013 價內 11.85% 0 7
德律元大56購02 049739 6.2 ▼-0.15 -236.22% 6.10150.00%0.10%0.00%0.00%256.320.08 價內 30.11% 0 7
德律元大5B購03 049740 5.65 -- -- 5.45000.00%61.85%0.00%0.00%267.570.061 價內 24.64% 0 160
欣興元大5A購02 049741 20.4 -- -- 0000.00%0.00%0.00%0.00%299.50.026 價內 224.21% 0 142
日電貿元大58購02 049742 17.2 ▲2.1 +1390.73% 17.2010.00%0.10%0.00%0.00%133.50.102 價內 126.59% 0 69
緯創元大56購09 049743 0.88 -- -- 0000.00%0.00%0.00%0.00%210.50.173 價外 22.8% 0 7
緯創元大56購10 049744 0.12 -- -- 0.13000.00%58.28%0.00%0.00%1710.1 價外 4.97% 0 7
貿聯元大56購11 049745 4.13 -- -- 2.342.4400.00%74.97%116.07%4.10%18000.008 價內 16.11% 0 7
事欣科元大56購05 049746 6.05 -- -- 5.9000.00%0.10%0.00%0.00%56.10.141 價內 74.87% 0 7
瀚宇博元大5C購02 049747 0.64 -- -- 0.640.657030.00%78.19%78.81%1.54%122.50.067 價外 29.39% 0 190
亞翔元大56購10 049748 1.39 -- -- 0.270.3700.00%77.76%91.41%27.03%8490.024 價外 5.3% 0 7
亞翔元大56購11 049749 0.91 -- -- 0.12000.00%73.19%0.00%0.00%8690.02 價外 7.48% 0 7
帆宣元大56購08 049750 15.1 -- -- 12.7000.00%0.10%0.00%0.00%3640.073 價內 48.08% 0 7
帆宣元大56購09 049751 13.9 -- -- 11.9000.00%0.10%0.00%0.00%3360.059 價內 60.42% 0 7
緯穎元大56購12 049752 0.28 -- -- 0.140.2400.00%73.99%88.63%41.67%55300.005 價外 8.77% 0 7
1< 上一頁...271272273274275...下一頁 >1806
台股大盤 相關文章