• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...272273274275276...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大56購13 049753 0.5 -- -- 0.420.5200.00%75.36%87.11%19.23%51950.004 價外 2.89% 0 7
力積電元大56購23 049754 5.6 -- -- 4.584.6800.00%0.10%137.36%2.14%540.286 價內 30% 0 7
富世達元大56購21 049755 0.24 -- -- 0.010.1100.00%85.06%138.04%90.91%20750.008 價外 17.59% 0 7
富世達元大56購22 049756 0.11 -- -- 0000.00%0.00%0.00%0.00%22250.005 價外 23.15% 0 7
汎銓元大56購02 049757 15.5 -- -- 015.800.00%0.10%0.10%6.96%192.210.046 價內 168.46% 0 7
來億元大56購07 049758 0.17 -- -- 0.010.500.00%69.19%226.71%94.00%2540.036 價外 9.45% 0 7
兆聯元大59購01 049759 1.8 -- -- 1.922.0200.00%66.18%69.80%5.15%10300.013 價外 0.49% 0 99
臺股指元大56購39 049760 9.8 -- -- 9.2000.00%0.00%0.00%0.00%271680.0005 價平 -68.11% 0 7
臺股指元大57購09 049761 29.1 -- -- 27.4000.00%0.00%0.00%0.00%323880.002 價平 -41.669% 0 37
臺股指元大57購10 049763 17.5 -- -- 16.6000.00%0.00%0.00%0.00%293880.001 價平 -56.13% 0 37
臺股指元大5A購09 049764 11.9 -- -- 11.3000.00%0.00%0.00%0.00%276880.0006 價平 -67.13% 0 129
川湖群益5B購01 049766 4.57 ▼-0.48 -9.5% 3.66000.00%0.00%0.00%0.00%54900.002 價平 -21.129% 0 160
漢唐群益56購03 049768 2.35 ▲1.02 +76.69% 0.1000.00%0.00%0.00%0.00%11250.015 價平 -10.667% 0 7
冠德群益56購01 049769 0.11 -- -- 0000.00%0.00%0.00%0.00%450.35 價平 23.333% 0 7
華固群益57購01 049770 0.1 ▲0.02 +25% 00.100.00%0.00%0.00%0.00%144.880.091 價平 28.216% 0 37
裕民群益56購03 049771 1.94 -- -- 0.01000.00%0.00%0.00%0.00%67.080.522 價平 8.915% 0 7
長榮太群益57購02 049772 0.75 -- -- 0.080.7400.00%0.00%0.00%8.25%1880.1 價平 10.638% 0 37
富邦金群益59購01 049773 1.72 ▲0.5 +40.98% 0.271.6800.00%0.00%0.00%5.22%1420.2 價平 7.042% 0 99
德律群益56購01 049774 9.75 -- -- 0000.00%0.00%0.00%0.00%185.880.061 價平 -77.803% 0 7
德律群益56購02 049775 9.7 -- -- 0000.00%0.00%0.00%0.00%249.470.112 價平 -32.481% 0 7
1< 上一頁...272273274275276...下一頁 >1806
台股大盤 相關文章