• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2627282930...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
長榮航統一58購01 033651 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%51.110.13 價平 26.238% 0 84
漢翔統一58購02 033652 0.12 ▲0.08 +200% 0.030.0400.00%0.00%0.00%0.33%63.330.08 價平 25.943% 0 84
神基統一58購01 033654 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%178.780.019 價平 38.192% 0 84
德律統一5B購01 033655 1.75 -- -- 1.71.7600.00%0.00%0.00%0.04%302.250.015 價平 -23.242% 0 176
健策統一62購01 033656 2.95 ▼-0.15 -4.84% 2.95300.00%0.00%0.00%0.02%2345.670.001 價平 -66.477% 0 268
神達統一58購06 033657 0.31 -- -- 0.380.3900.00%0.00%0.00%0.03%1100.031 價平 9.091001% 0 84
臻鼎統一58購05 033658 6.15 -- -- 5.45000.00%0.00%0.00%0.00%208.880.018 價平 -144.159% 0 84
達興統一58購01 033659 0.35 ▲0.01 +2.94% 0.320.3300.00%0.00%0.00%0.03%443.630.008 價平 10.06% 0 84
帆宣統一58購01 033660 1.95 ▲0.09 +4.84% 1.861.9600.00%0.00%0.00%0.05%333.330.01 價平 -53.002% 0 84
鈺邦統一58購02 033661 2.58 ▼-0.04 -1.53% 2.692.700.00%0.00%0.00%0.00%241.110.018 價平 -59.678% 0 84
鈺邦統一5B購01 033662 3.22 -- -- 3.143.2400.00%0.00%0.00%0.03%248.180.021 價平 -55.129% 0 176
洋基統一58購01 033663 0.7 -- -- 0.420.4300.00%0.00%0.00%0.02%688.880.005 價平 6.37% 0 84
AES統一58購03 033664 0.2 -- -- 0.17000.00%0.00%0.00%0.00%1888.880.002 價平 35.941% 0 84
富世達統一58購04 033665 1.92 ▼-0.12 -5.88% 1.741.7500.00%0.00%0.00%0.01%1555.550.003 價平 -34.036% 0 84
泓德統一5B購01 033666 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%268.880.012 價平 64.705% 0 176
世紀鋼統一5B購01 033667 0.02 -- -- 0.020.0900.00%0.00%0.00%3.50%288.880.016 價平 62.96% 0 176
滬深2X凱基5B購01 033668 1.2 -- -- 1.361.4600.00%0.00%0.00%0.07%26.51 價平 13.358% 0 176
中砂凱基56購03 033671 12.3 -- -- 11.813.200.00%0.00%0.00%0.12%3900.035 價平 -86.41% 0 23
奇鋐凱基56購03 033681 13.4 -- -- 14000.00%0.00%0.00%0.00%13000.009 價平 -119.615% 0 23
奇鋐凱基58購01 033682 11.5 -- -- 121300.00%0.00%0.00%0.08%11500.007 價平 -148.261% 0 84
1< 上一頁...2627282930...下一頁 >1817
台股大盤 相關文章