• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2627282930...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐統一59購01 035075 3.2 -- -- 3.743.7500.00%0.00%0.00%0.00%10700.003 價平 -116.822% 0 45
德律統一58購02 035077 0.93 ▲0.08 +9.41% 0.870.9700.00%0.00%0.00%0.11%234.310.015 價平 -24.408% 0 14
健鼎統一59購01 035078 0.67 -- -- 0.780.7900.00%0.00%0.00%0.01%323.070.009 價平 -25.205% 0 45
創意統一59購02 035080 4.91 ▲0.72 +17.18% 4.92000.00%0.00%0.00%0.00%1658.440.002 價平 -148.125% 0 45
世芯統一5B購03 035081 0.6 ▲0.05 +9.09% 0.50.600.00%0.00%0.00%0.20%49990.001 價平 30.186% 0 106
神達統一58購07 035082 0.09 ▲0.01 +12.5% 0.080.0900.00%0.00%0.00%0.13%98.150.026 價平 6.979% 0 14
神達統一59購02 035083 0.18 ▲0.09 +100% 0.120.1300.00%0.00%0.00%0.08%1040.03 價平 12.212% 0 45
達興統一58購02 035087 0.1 -- -- 00.100.00%0.00%0.00%0.00%449.830.008 價平 23.86% 0 14
瀚宇博統一58購01 035088 0.01 -- -- 00.0100.00%0.00%0.00%0.00%93.20.037 價平 24.356% 0 14
亞翔統一59購01 035089 3.05 -- -- 3.143.1500.00%0.00%0.00%0.00%421.10.008 價平 -93.541% 0 45
AES統一59購03 035092 0.13 -- -- 0.050.1300.00%0.00%0.00%1.60%1573.770.002 價平 38.428% 0 45
台虹統一58購01 035094 6.65 -- -- 7.25000.00%0.00%0.00%0.00%69.540.051 價平 -204.861% 0 14
聯發科元富61購01 035098 12.5 ▲1.6 +14.68% 11.6000.00%0.00%0.00%0.00%1365.220.005 價平 -168.821% 0 167
中502X國票59購01 035107 0.02 -- -- 00.0200.00%0.00%0.00%0.00%181 價平 46.944% 0 45
日月光國票59購01 035117 34.6 -- -- 36.6000.00%0.00%0.00%0.00%227.920.091 價平 -177.729% 0 45
華新元大58購01 035148 1.8 -- -- 1.16000.00%62.43%0.00%0.00%28.580.228 價內 17.21% 0 14
佳能元大59購01 035152 0.12 -- -- 0.090.1300.00%71.90%78.11%30.77%102.10.17 價外 33.5% 0 45
晟銘電元大59購01 035167 0.03 -- -- 00.1100.00%0.00%127.11%0.00%163.340.042 價外 45.27% 0 45
亞光元大59購01 035170 0.05 ▼-0.06 -5454.55% 0.050.1120000.00%73.18%95.92%54.55%188.320.019 價外 26.19% 0 45
緯創元大59購02 035172 4.18 ▲1.04 +3312.1% 4.06020.00%0.10%0.00%0.00%108.040.072 價內 51.8% 0 45
1< 上一頁...2627282930...下一頁 >1810
台股大盤 相關文章