• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2728293031...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南寶元大59購01 035177 0.05 -- -- 0.010.0600.00%70.85%98.10%83.33%569.060.014 價外 41.48% 0 45
AES元大58購04 035185 0.1 -- -- 00.100.00%0.00%0.00%0.00%1549.180.006 價外 35.13% 0 14
采鈺元大58購01 035187 6.9 -- -- 4.97000.00%0.10%0.00%0.00%399.750.054 價內 23.08% 0 14
昇陽半元大59購02 035188 2.67 -- -- 2.41000.00%69.80%0.00%0.00%232.910.03 價內 32.45% 0 45
神達中信59購01 035214 0.2 -- -- 0.130.2300.00%0.00%0.00%0.77%128.880.1 價平 29.159% 0 48
台積電永豐69購01 035218 9.45 ▲0.95 +11.18% 8.69.4500.00%0.00%0.00%0.10%1389.470.008 價平 -73.447% 0 413
T50反1元富59購02 035240 0.06 -- -- 00.100.00%0.00%0.00%0.00%231 價平 54.435% 0 48
華通元富59購01 035241 17.9 -- -- 18.619.600.00%0.00%0.00%0.05%88.60.153 價平 -137.02% 0 48
大立光元富59購01 035245 12.4 ▼-1.1 -8.15% 12.2000.00%0.00%0.00%0.00%2642.460.01 價平 -50.806% 0 48
臺股指元富59購01 035256 17.9 -- -- 18.419.400.00%0.00%0.00%0.05%242000.0009 價平 -83.992% 0 48
上証2X國票58購02 035257 0.1 -- -- 0000.00%0.00%0.00%0.00%701 價平 28.5% 0 17
神基國票58購02 035265 0.01 -- -- 00.0100.00%0.00%0.00%0.00%227.170.106 價平 48.717% 0 17
緯創凱基59購01 035306 3.41 -- -- 3000.00%0.00%0.00%0.00%1090.073 價平 -37.156% 0 48
臻鼎凱基58購01 035311 20.8 -- -- 0000.00%0.00%0.00%0.00%273.130.065 價平 -86.358% 0 17
和大統一59購01 035323 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%80.70.043 價平 37.423% 0 48
和大統一59購02 035324 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%88.880.035 價平 43.182% 0 48
美時統一69購01 035325 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%255.550.005 價平 25.455% 0 413
華通統一59購02 035327 6.7 -- -- 0000.00%0.00%0.00%0.00%84.660.041 價平 -148.051% 0 48
華通統一59購03 035328 5.55 -- -- 6.156.200.00%0.00%0.00%0.01%109.380.061 價平 -91.991% 0 48
鴻海統一59購03 035329 0.54 ▲0.15 +38.46% 0.530.5400.00%0.00%0.00%0.02%226.580.021 價平 -8.571% 0 48
1< 上一頁...2728293031...下一頁 >1810
台股大盤 相關文章