台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海元大45購02	035803	1.15	▲0.09	+8.49%	1.14	1.15	516	0.00%	55.94%	56.49%	0.01%	195	0.031	價內 -2.051%	226
仁寶元大3C購01	035804	0.78	▲0.11	+16.42%	0.75	0.77	150	0.00%	52.43%	53.17%	0.03%	39.6	0.474	價外 12.879%	75
國巨元大43購01	035805	1.66	▼-0.09	-5.14%	1.66	1.69	555	0.00%	52.71%	54.65%	0.02%	513.47	0.012	價內 -18.994%	166
國巨元大44購01	035806	1.43	▼-0.04	-2.72%	1.41	1.42	10	0.00%	61.79%	62.29%	0.01%	593.34	0.012	價內 -2.976%	196
國巨元大45購02	035807	1.49	--	--	1.47	1.48	0	0.00%	61.66%	62.12%	0.01%	600.68	0.012	價內 -1.718%	226
鴻準元大3B購03	035808	0.78	▲0.06	+8.33%	0.77	0.78	46	0.00%	62.46%	63.55%	0.01%	63.62	0.102	價內 -4.841%	47
鴻準元大3C購03	035809	0.76	▲0.09	+13.43%	0.75	0.77	514	0.00%	62.19%	63.52%	0.03%	70.47	0.123	價外 5.35%	75
鴻準元大43購01	035810	0.82	▲0.11	+15.49%	0.81	0.82	374	0.00%	62.16%	62.56%	0.01%	85.64	0.153	價外 22.116%	166
英業達元大45購01	035811	0.73	▲0.15	+25.86%	0.69	0.7	54	0.00%	57.77%	58.17%	0.01%	60.47	0.203	價外 26.906%	226
技嘉元大3C購06	035812	0.16	--	--	0.12	0.13	0	0.00%	60.54%	61.96%	0.08%	365.92	0.026	價外 28.81%	75
技嘉元大44購01	035813	0.23	▼-0.02	-8%	0.23	0.24	41	0.00%	61.72%	62.79%	0.04%	382.99	0.015	價外 31.983%	196
正崴元大3B購12	035814	1.01	--	--	0.91	0.92	0	0.00%	71.98%	72.54%	0.01%	66.57	0.205	價外 7.616%	47
正崴元大3B購13	035815	0.96	--	--	0.88	0.89	0	0.00%	71.96%	72.69%	0.01%	63.15	0.154	價外 2.613%	47
正崴元大3C購01	035816	0.52	--	--	0.47	0.48	0	0.00%	71.79%	72.40%	0.02%	81.6	0.184	價外 24.632%	75
友達元大3B購03	035817	0.06	--	--	0.04	0.14	0	0.00%	48.51%	63.22%	2.50%	22.78	0.843	價外 27.129%	47
鉅祥元大3B購03	035818	0.17	--	--	0.18	0.19	0	0.00%	56.84%	58.14%	0.06%	104.45	0.077	價外 15.27%	47
一詮元大3B購04	035819	1.62	▲0.16	+10.96%	1.52	1.56	164	0.00%	88.61%	91.06%	0.03%	113.1	0.102	價內 -0.796%	47
冠德元大43購01	035820	0.14	--	--	0.12	0.13	0	0.00%	58.97%	60.11%	0.08%	84.3	0.152	價外 43.891%	166
長榮元大3C購09	035821	0.43	--	--	0.37	0.38	0	0.00%	68.93%	69.93%	0.03%	218.54	0.032	價外 16.034%	75
長榮元大44購01	035822	0.52	▼-0.04	-7.14%	0.52	0.53	30	0.00%	69.39%	70.22%	0.02%	228.04	0.023	價外 19.532%	196