• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...288289290291292...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
保瑞永豐58購01 050279 0.37 ▲0.09 +32.14% 0.290.4200.00%0.00%0.00%0.45%5500.025 價平 25% 0 75
兆聯永豐59購01 050280 1.83 ▼-0.03 -1.61% 1.982.0800.00%0.00%0.00%0.05%9180.01 價平 -11.656% 0 104
連加永豐58購01 050281 0.25 -- -- 0.210.300.00%0.00%0.00%0.43%699.970.03 價平 54.427% 0 75
至上永豐58購02 050282 14.5 ▼-0.4 -2.68% 14.815.800.00%0.00%0.00%0.07%901 價平 -7.556% 0 75
潤泰新永豐58購01 050283 1.12 ▲0.07 +6.67% 1.071.0900.00%0.00%0.00%0.02%37.971 價平 28.628% 0 75
毅嘉統一64購01 050284 0.42 ▲0.01 +2.44% 0.420.5500.00%0.00%0.00%0.31%96.660.024 價平 26.65% 0 316
元金2X元富56購01 050285 0.41 -- -- 0000.00%0.00%0.00%0.00%1100.15 價平 26.227% 0 12
道瓊銀元富56購01 050286 0.2 -- -- 0.01000.00%0.00%0.00%0.00%700.5 價平 19.571% 0 12
華通元富56購06 050287 8.75 -- -- 0000.00%0.00%0.00%0.00%113.860.061 價平 -131.864% 0 12
奇鋐元富56購04 050288 26.6 -- -- 25.626.600.00%0.00%0.00%0.04%18000.045 價平 -31.389% 0 12
奇鋐元富56購05 050289 15.1 -- -- 13.914.300.00%0.00%0.00%0.03%20500.04 價平 -15.366% 0 12
奇鋐元富56購06 050290 5.2 -- -- 2.63000.00%0.00%0.00%0.00%22500.016 價平 -5.111% 0 12
力積電元富56購06 050291 17.3 -- -- 02100.00%0.00%0.00%0.00%580.7 價平 -21.034% 0 12
T50反1國票58購02 050293 0.08 -- -- 0.010.1100.00%0.00%0.00%10.00%16.751 價平 39.343% 0 75
元金2X國票58購01 050294 0.06 ▼-0.01 -14.29% 0.060.1600.00%0.00%0.00%1.67%1450.3 價平 44.034% 0 75
仲琦國票57購01 050296 0.95 -- -- 0.961.0600.00%0.00%0.00%0.10%350.75 價平 15.286% 0 42
汎銓國票57購02 050301 15.5 -- -- 15.4000.00%0.00%0.00%0.00%204.690.05 價平 -150.623% 0 42
國巨國泰57購02 050302 34.6 ▼-0.6 -1.7% 36.438.900.00%0.00%0.00%0.07%248.220.05 價平 -296.423% 0 42
全新國泰57購01 050303 18.4 -- -- 20.6000.00%0.00%0.00%0.00%1700.08 價平 -151.765% 0 42
志聖國泰57購02 050304 14.8 -- -- 15.1000.00%0.00%0.00%0.00%2800.05 價平 -108.929% 0 42
1< 上一頁...288289290291292...下一頁 >1810
台股大盤 相關文章