• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...291292293294295...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦5C購07 050352 5.9 -- -- 5.96.400.00%0.00%0.00%0.08%1492.020.006 價平 -59.85% 0 195
智邦富邦58購04 050353 5.2 -- -- 5.055.5500.00%0.00%0.00%0.10%1208.880.004 價平 -106.389% 0 75
智邦富邦58購05 050354 5.35 -- -- 5.155.6500.00%0.00%0.00%0.10%1445.880.005 價平 -72.559% 0 75
鴻準富邦58購01 050355 0.4 -- -- 0.250.3500.00%0.00%0.00%0.40%68.880.117 價平 16.521% 0 75
燿華富邦58購01 050356 6.7 -- -- 6.67.100.00%0.00%0.00%0.08%30.880.208 價平 -102.396% 0 75
瑞昱富邦59購01 050358 3.45 ▲1.43 +70.79% 3.453.7600.00%0.00%0.00%0.09%650.880.026 價平 -14.46% 0 104
漢唐富邦58購04 050359 1.6 -- -- 1.591.6900.00%0.00%0.00%0.06%1135.880.006 價平 -12.688% 0 75
聯發科富邦5C購04 050360 18.2 -- -- 17.618.600.00%0.00%0.00%0.06%1570.440.006 價平 -183.997% 0 195
亞航富邦58購01 050363 0.03 -- -- 0.020.0500.00%0.00%0.00%1.50%57.840.096 價平 32.227% 0 75
元大金富邦57購01 050364 5.8 -- -- 6.256.7500.00%0.00%0.00%0.08%530.45 價平 -25.849% 0 42
中信金富邦58購01 050365 2.61 ▲0.14 +5.67% 2.582.6700.00%0.00%0.00%0.03%710.53 --% 0 75
緯創富邦5C購02 050367 0.95 -- -- 0.981.0700.00%0.00%0.00%0.09%1750.045 價平 7.143% 0 195
嘉澤富邦59購01 050368 4.56 ▲0.02 +.44% 4.434.5300.00%0.00%0.00%0.02%1798.880.007 價平 -27.857% 0 104
上緯控富邦58購01 050369 0.7 -- -- 0.260.3500.00%0.00%0.00%0.35%125.880.041 價平 9.04% 0 75
日月光富邦5C購02 050370 13.3 -- -- 13.314.300.00%0.00%0.00%0.08%260.880.04 價平 -128.074% 0 195
臻鼎富邦59購01 050371 17.6 -- -- 18.219.200.00%0.00%0.00%0.06%182.630.04 價平 -249.888% 0 104
亞翔富邦57購01 050372 1.41 -- -- 1.231.3200.00%0.00%0.00%0.07%7800.016 價平 -3.333% 0 42
啟碁富邦58購01 050373 9.95 -- -- 9.7510.500.00%0.00%0.00%0.08%112.880.062 價平 -139.635% 0 75
訊芯富邦58購02 050374 9.45 -- -- 8.759.2500.00%0.00%0.00%0.06%178.880.024 價平 -203.555% 0 75
保瑞富邦59購01 050375 0.05 -- -- 0.040.1400.00%0.00%0.00%2.50%680.880.016 價平 39.417% 0 104
1< 上一頁...291292293294295...下一頁 >1810
台股大盤 相關文章