• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
< 上一頁...12345...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台玻統一5A購01 030245 4.42 -- -- 3.954.0500.00%0.00%0.00%0.03%29.990.095 價平 -136.746% 0 125
宇隆統一5A購01 030246 1.57 ▼-0.27 -14.67% 1.561.6600.00%0.00%0.00%0.06%205.850.012 價平 -59.825% 0 125
TPK統一58購01 030248 4.49 -- -- 4.694.7900.00%0.00%0.00%0.02%39.990.09 價平 -130.058% 0 62
同欣電統一5B購01 030250 3.3 -- -- 2.73000.00%0.00%0.00%0.00%118.880.024 價平 -109.876% 0 154
AES統一5C購01 030251 0.23 ▼-0.05 -17.86% 0.230.4300.00%0.00%0.00%0.87%1688.880.002 價平 33.092% 0 184
國喬元富58購01 030256 1.05 ▲0.48 +84.21% 1.05000.00%0.00%0.00%0.00%120.4 價平 -10.417% 0 62
國巨元富58購01 030264 75.5 -- -- 66.5000.00%0.00%0.00%0.00%1450.12 價平 -483.448% 0 62
同欣電元富58購01 030276 17.2 -- -- 16.817.800.00%0.00%0.00%0.06%1500.17 價平 -66.333% 0 62
AES凱基57購03 030343 0.39 -- -- 0.220.9800.00%0.00%0.00%3.45%13500.008 價平 16.296% 0 31
南電凱基58購01 030344 55.5 -- -- 49.7000.00%0.00%0.00%0.00%2400.08 價平 -259.167% 0 62
滬深2X元大57購03 030348 3.02 -- -- 3.223.2900.00%40.22%46.70%2.13%191 價內 16.32% 0 31
滬深2X元大58購01 030349 2.65 -- -- 2.152.2100.00%40.32%47.64%2.71%180.5 價內 22.78% 0 62
滬深2X元大5A購01 030350 3.05 ▼-0.5 -14.08% 2.882.89210.00%40.89%41.40%0.69%200.88 價內 10.5% 0 125
南電元大58購01 030388 29 -- -- 0000.00%0.10%0.00%0.00%262.50.044 價內 234.48% 0 62
台灣50永豐58購01 030412 37.2 -- -- 37.438.400.00%0.00%0.00%0.03%69.031.014 價平 -53.122% 0 63
元金2X永豐58購01 030413 4.96 -- -- 4.94000.00%0.00%0.00%0.00%600.16 價平 -49.167% 0 63
台光電富邦56購01 030464 28.1 -- -- 0000.00%0.00%0.00%0.00%1480.580.007 價平 -228.25% 0 2
奇鋐元富58購01 030481 14.4 -- -- 13.714.700.00%0.00%0.00%0.07%991.330.008 價平 -172.361% 0 63
台光電國票5A購01 030499 32 -- -- 29.530.500.00%0.00%0.00%0.03%1579.280.009 價平 -207.735% 0 125
滬深2X凱基59購02 030518 3.5 ▲0.53 +17.85% 3.553.5600.00%0.00%0.00%0.00%19.81 價平 -13.939% 0 94
< 上一頁...12345...下一頁 >1805
台股大盤 相關文章