• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2829303132...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大銀國票56購01 033937 3.29 ▼-0.54 -14.1% 3.163.2600.00%0.00%0.00%0.03%1900.07 價平 -22.632% 0 26
大亞統一63購01 033941 0.27 -- -- 0.320.4400.00%0.00%0.00%0.38%61.680.045 價平 31.663% 0 272
聯電統一5A購01 033942 4.08 ▼-0.67 -14.11% 4.094.400.00%0.00%0.00%0.08%49.990.05 價平 -161.052% 0 146
鴻海統一5B購01 033943 1.6 ▲0.28 +21.21% 1.51.5100.00%0.00%0.00%0.01%268.880.025 價平 -14.921% 0 177
鴻海統一68購04 033944 0.98 ▲0.03 +3.16% 0.94100.00%0.00%0.00%0.06%301.680.011 價平 -2.426% 0 450
國巨統一58購02 033945 16.9 -- -- 18.319.200.00%0.00%0.00%0.05%168.880.028 價平 -385.552% 0 85
國巨統一5B購01 033946 8 -- -- 7.558.100.00%0.00%0.00%0.07%208.880.013 價平 -292.57% 0 177
華泰統一56購02 033947 0.61 ▼-0.1 -14.08% 0.610.700.00%0.00%0.00%0.15%53.370.09 價平 -10.174% 0 26
華泰統一5A購01 033948 0.52 -- -- 0.430.5300.00%0.00%0.00%0.23%61.680.042 價平 4.669% 0 146
智邦統一64購01 033949 2.78 ▲0.25 +9.88% 2.053.0100.00%0.00%0.00%0.47%1399.990.002 價平 -84.644% 0 328
鴻準統一5B購01 033950 0.23 ▲0.03 +15% 0.210.2200.00%0.00%0.00%0.05%108.880.024 價平 40.209% 0 177
佳能統一5B購01 033951 0.36 ▲0.02 +5.88% 0.330.3500.00%0.00%0.00%0.06%96.240.034 價平 15.212% 0 177
威盛統一64購01 033952 0.63 -- -- 0.560.600.00%0.00%0.00%0.07%88.880.024 價平 17.417% 0 328
建準統一64購01 033953 0.59 ▲0.01 +1.72% 0.580.5900.00%0.00%0.00%0.02%200.60.012 價平 16.5% 0 328
盟立統一5A購01 033954 2.22 ▼-0.13 -5.53% 2.222.2300.00%0.00%0.00%0.00%88.880.024 價平 -97.457% 0 146
盟立統一5C購01 033955 2.09 ▼-0.32 -13.28% 02.1400.00%0.00%0.00%0.00%101.110.025 價平 -73.573% 0 208
志聖統一56購02 033956 8.05 -- -- 8.058.5500.00%0.00%0.00%0.06%231.60.021 價平 -165.544% 0 26
鉅祥統一64購01 033957 0.77 ▲0.05 +6.94% 0.770.7900.00%0.00%0.00%0.03%136.660.022 價平 9.996% 0 328
長榮航統一5A購01 033958 0.22 ▲0.04 +22.22% 0.20.2200.00%0.00%0.00%0.10%49.990.07 價平 24.585% 0 146
漢翔統一56購01 033959 0.03 -- -- 0.010.0800.00%0.00%0.00%7.00%59.940.075 價平 21.755% 0 26
1< 上一頁...2829303132...下一頁 >1817
台股大盤 相關文章