• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...2829303132...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻準統一59購01 035330 0.01 -- -- 00.0100.00%0.00%0.00%0.00%77.410.053 價平 28.691% 0 48
致茂統一59購01 035331 5.1 -- -- 6000.00%0.00%0.00%0.00%804.310.005 價平 -150.525% 0 48
毅嘉統一59購03 035332 0.18 ▲0.09 +100% 0.090.100.00%0.00%0.00%0.11%68.880.03 價平 15.796% 0 48
漢唐統一59購02 035333 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%1507.130.002 價平 23.696% 0 48
京元電統一65購01 035335 1.78 ▲0.15 +9.2% 01.800.00%0.00%0.00%0.00%228.880.011 價平 -21.898% 0 290
義隆統一58購01 035337 0.24 -- -- 0.280.2900.00%0.00%0.00%0.04%165.090.032 價平 -0.248% 0 17
義隆統一5C購01 035338 0.52 -- -- 0.460.5400.00%0.00%0.00%0.17%160.050.013 價平 -3.405% 0 139
盟立統一59購01 035341 1.51 ▲0.08 +5.59% 1.591.600.00%0.00%0.00%0.01%101.110.038 價平 -38.463% 0 48
志聖統一58購01 035342 6.45 -- -- 0000.00%0.00%0.00%0.00%197.130.015 價平 -168.858% 0 17
志聖統一59購02 035343 3.25 -- -- 3.33.3100.00%0.00%0.00%0.00%253.150.012 價平 -109.362% 0 48
志聖統一5B購01 035344 3.37 -- -- 3.333.4300.00%0.00%0.00%0.03%279.030.013 價平 -89.944% 0 111
鉅祥統一58購02 035346 0.14 -- -- 0.060.1600.00%0.00%0.00%1.67%133.750.037 價平 12.523% 0 17
鉅祥統一5C購01 035347 0.35 -- -- 0.340.3500.00%0.00%0.00%0.03%141.110.018 價平 17.086% 0 139
強茂統一59購02 035348 5.95 -- -- 0000.00%0.00%0.00%0.00%80.520.041 價平 -78.217% 0 48
強茂統一59購03 035349 2.24 ▲0.07 +3.23% 2.262.2700.00%0.00%0.00%0.00%99.290.051 價平 -44.526% 0 48
皇昌統一59購01 035350 0.01 -- -- 00.0100.00%0.00%0.00%0.00%95.990.035 價平 58.329% 0 48
長榮太統一59購04 035351 0.17 ▲0.02 +13.33% 0.160.1700.00%0.00%0.00%0.06%282.860.015 價平 23.991% 0 48
神基統一59購01 035352 0.04 -- -- 0.02000.00%0.00%0.00%0.00%210.340.019 價平 44.613% 0 48
零壹統一59購01 035353 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%169.480.023 價平 36.866% 0 48
健鼎統一59購02 035355 0.29 ▲0.05 +20.83% 0.310.3200.00%0.00%0.00%0.03%400.050.008 價平 -1.112% 0 48
1< 上一頁...2829303132...下一頁 >1810
台股大盤 相關文章