• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...305306307308309...下一頁 >1813
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大57購03 050823 1.07 -- -- 0.01400.00%46.59%290.64%399.00%325.50.109 價外 17.512% 0 13
台積電元大57購06 050824 6.2 -- -- 5.15000.00%41.08%0.00%0.00%2241.690.028 價內 -7.508% 0 13
台積電元大57購07 050825 4.88 ▲0.24 +5.17% 5.1050.00%41.90%0.00%0.00%2236.710.027 價內 -7.748% 0 13
智邦元大57購01 050826 8.2 -- -- 0000.00%0.00%0.00%0.00%17750.011 價內 -37.183% 0 13
金像電元大57購04 050827 3.12 ▲0.04 +1.3% 3.123.3520.00%79.74%160.43%0.07%10100.009 價內 -34.158% 0 13
大同元大57購01 050828 1.45 -- -- 00.0500.00%0.00%130.68%0.00%43.850.501 價外 35.462% 0 13
微星元大57購01 050829 2.07 ▼-0.31 -13.03% 2.152.37100.00%0.10%103.40%0.10%1150.093 價內 -20.435% 0 13
億光元大57購01 050830 2.78 -- -- 2.592.6900.00%53.45%89.55%0.04%57.910.203 價內 -21.913% 0 13
毅嘉元大5B購01 050831 0.45 -- -- 0.430.5300.00%78.30%87.86%0.23%92.10.064 價外 23.996% 0 137
漢唐元大57購05 050832 2.88 -- -- 1.733.400.00%50.57%294.19%0.97%10950.01 價內 -15.525% 0 13
友達元大58購01 050833 12.5 ▲1.4 +12.61% 12.813.720.00%0.10%160.61%0.07%15.31 價內 -83.987% 0 46
所羅門統一59購01 050835 0.18 -- -- 0.160.2600.00%0.00%0.00%0.63%150.540.01 價平 10.987% 0 91
所羅門統一59購02 050836 0.15 -- -- 0.120.1900.00%0.00%0.00%0.58%187.450.008 價平 28.514% 0 91
所羅門統一59購03 050837 0.17 ▲0.01 +6.25% 0.070.1600.00%0.00%0.00%1.29%220.210.007 價平 39.149% 0 91
聯發科元大57購08 050839 38.4 -- -- 35.9000.00%0.10%0.00%0.00%1996.30.015 價內 -119.907% 0 13
聯發科元大57購09 050840 33.9 -- -- 31.7000.00%0.10%0.00%0.00%1952.160.013 價內 -124.879% 0 13
全新元大57購02 050842 14.1 -- -- 13.4000.00%0.10%0.00%0.00%218.50.068 價內 -90.389% 0 13
全新元大57購03 050843 10.2 -- -- 9.75000.00%0.10%0.00%0.00%1650.039 價內 -152.121% 0 13
華航元大57購01 050845 0.16 -- -- 00.1800.00%0.00%0.00%0.00%26.80.824 價外 17.91% 0 13
長榮太元大57購02 050846 0.21 ▼-0.07 -25% 0.210.29250.00%64.35%78.36%0.38%179.50.05 價外 5.292% 0 13
1< 上一頁...305306307308309...下一頁 >1813
台股大盤 相關文章