• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...306307308309310...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠凱基56購04 050557 5.8 -- -- 66.200.00%0.00%0.00%0.03%4000.06 價平 -25% 0 14
健鼎凱基56購03 050558 9.95 -- -- 12.613.600.00%0.00%0.00%0.08%4200.1 價平 -30% 0 14
緯創凱基5A購03 050559 1.19 -- -- 0.961.0600.00%0.00%0.00%0.10%2180.15 價平 27.523% 0 136
創意凱基56購05 050560 27 ▲1.8 +7.14% 26.627.600.00%0.00%0.00%0.04%3135.710.015 價平 -56.902% 0 14
創意凱基56購06 050561 20.8 -- -- 21.722.700.00%0.00%0.00%0.05%2737.530.01 價平 -79.724% 0 14
創意凱基56購07 050562 20.7 -- -- 181900.00%0.00%0.00%0.06%2339.340.007 價平 -110.316% 0 14
創意凱基5A購01 050563 20.1 -- -- 16.417.400.00%0.00%0.00%0.06%2936.620.008 價平 -67.54% 0 136
創意凱基5C購01 050564 17.4 ▼-0.6 -3.33% 17.218.200.00%0.00%0.00%0.06%2140.250.006 價平 -129.88% 0 197
創意凱基63購01 050565 15 -- -- 14.815.800.00%0.00%0.00%0.07%2538.440.006 價平 -93.82% 0 259
智易凱基58購01 050567 1.68 -- -- 1.56000.00%0.00%0.00%0.00%199.350.105 價平 6.446% 0 76
神達凱基56購07 050568 0.2 ▼-0.16 -44.44% 0.17000.00%0.00%0.00%0.00%1000.35 價平 15.7% 0 14
力成凱基59購02 050569 13.5 ▲0.2 +1.5% 10.21400.00%0.00%0.00%0.37%2600.1 價平 -33.269% 0 106
旭隼凱基59購01 050570 1.06 ▼-0.24 -18.46% 1.06000.00%0.00%0.00%0.00%10000.012 價平 9.700001% 0 106
訊芯凱基57購02 050571 48 -- -- 0000.00%0.00%0.00%0.00%2100.1 價平 -161.429% 0 44
緯穎凱基56購13 050572 0.95 -- -- 0.770.8700.00%0.00%0.00%0.13%52000.005 價平 6.154% 0 14
力積電凱基5A購02 050573 15.8 -- -- 01600.00%0.00%0.00%0.00%550.5 價平 -29.091% 0 136
勤誠凱基5C購01 050575 4.49 ▼-0.86 -16.07% 4.44000.00%0.00%0.00%0.00%14500.015 價平 6.897% 0 197
中502X群益56購01 050576 0.01 -- -- 0000.00%0.00%0.00%0.00%141 價平 33.071% 0 14
中鋼群益5A購01 050577 0.34 -- -- 0.070.3400.00%0.00%0.00%3.86%281 價平 33.393% 0 136
第一銅群益56購01 050578 0.02 -- -- 0000.00%0.00%0.00%0.00%74.250.35 價平 46.061% 0 14
1< 上一頁...306307308309310...下一頁 >1806
台股大盤 相關文章