• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...310311312313314...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元大56購18 050648 1.69 -- -- 1.922.0200.00%61.79%78.29%5.03%44250.003 價外 13.45% 0 14
力積電元大56購25 050649 2.51 -- -- 1.922.5800.00%89.88%197.70%25.58%59.10.169 價外 17.77% 0 14
富世達元大56購24 050650 0.13 -- -- 0.010.1100.00%79.93%121.90%90.91%23600.008 價平 27.54% 0 14
汎銓元大56購04 050651 19.2 -- -- 0000.00%0.00%0.00%0.00%228.650.06 價外 123.92% 0 14
兆聯元大56購03 050652 3.79 -- -- 3.553.6500.00%75.65%102.93%2.73%7860.017 價外 26.34% 0 14
兆聯元大56購04 050653 1.05 -- -- 1.021.1200.00%70.64%79.11%8.85%9730.017 價外 2.06% 0 14
至上元大56購07 050654 0.36 -- -- 0.160.2500.00%70.25%82.15%36.00%1100.166 價平 12.55% 0 14
至上元大56購08 050655 0.52 ▼-0.01 -188.68% 0.490.53100.00%79.98%85.72%7.55%97.70.101 價平 1.54% 0 14
道瓊銀中信61購01 050656 0.18 -- -- 0.170.2700.00%0.00%0.00%0.59%960.15 價平 41.458% 0 202
台玻中信59購01 050658 2.75 ▲0.28 +11.34% 2.55000.00%0.00%0.00%0.00%480.12 價平 -42.083% 0 77
大立光中信61購01 050659 4.72 ▲1.32 +38.82% 4.56000.00%0.00%0.00%0.00%3670.080.003 價平 -32.422% 0 202
聯詠中信5A購01 050660 1.8 -- -- 1.541.8500.00%0.00%0.00%0.20%5000.035 --% 0 107
群創中信59購01 050662 31.3 -- -- 33.636.500.00%0.00%0.00%0.09%20.531.023 價平 -159.62% 0 77
力成中信61購01 050663 3.26 ▼-0.03 -.91% 3.26000.00%0.00%0.00%0.00%2640.032 價平 -31.25% 0 202
華新台新57購01 050664 0.71 -- -- 0.470.5700.00%0.00%0.00%0.21%44.350.812 價平 11.725% 0 15
鴻海台新57購01 050665 1.68 -- -- 1.641.6600.00%0.00%0.00%0.01%2800.135 價平 3.929% 0 15
鴻海台新59購01 050666 6.95 ▲0.6 +9.45% 6.451100.00%0.00%0.00%0.71%3000.5 價平 10.333% 0 77
台積電台新57購01 050667 11.6 -- -- 0000.00%0.00%0.00%0.00%1789.380.02 價平 -34.125% 0 15
台積電台新59購01 050668 37.3 ▼-1.1 -2.86% 39.840.800.00%0.00%0.00%0.03%1988.20.085 價平 -20.712% 0 77
金像電台新57購01 050669 13.1 -- -- 131400.00%0.00%0.00%0.08%9000.029 價平 -49.444% 0 15
1< 上一頁...310311312313314...下一頁 >1806
台股大盤 相關文章