• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
n_ihvv1Hr-o https://histock.tw/talk/live.aspx?name=gtalk&id=1404 20260617 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...313314315316317...下一頁 >1806
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電國泰58購01 050718 12.3 -- -- 12.1000.00%0.00%0.00%0.00%8600.025 價平 -56.395% 0 48
景碩國泰58購01 050719 40 -- -- 38.739.300.00%0.00%0.00%0.02%174.020.083 價平 -268.923% 0 48
南電國泰58購01 050720 26.5 -- -- 28.2000.00%0.00%0.00%0.00%2700.045 價平 -234.074% 0 48
創意統一65購01 050721 2.79 ▲0.02 +.72% 2.62.8100.00%0.00%0.00%0.08%2765.170.001 價平 -77.928% 0 321
滬深2X富邦61購01 050722 0.7 ▲0.05 +7.69% 0.660.700.00%0.00%0.00%0.06%230.3 價平 4.826% 0 202
台塑富邦61購01 050723 1.19 ▲0.16 +15.53% 1.061.1500.00%0.00%0.00%0.08%520.3 價平 10.096% 0 202
華新富邦58購01 050724 0.55 ▼-0.12 -17.91% 0.490.5800.00%0.00%0.00%0.18%43.370.223 價平 9.73% 0 48
金像電富邦5A購01 050727 4.81 -- -- 4.935.100.00%0.00%0.00%0.03%10000.013 價平 -34.5% 0 107
創意富邦57購01 050728 7.1 ▲0.3 +4.41% 7.1800.00%0.00%0.00%0.13%2528.480.003 價平 -94.583% 0 15
緯穎富邦61購01 050729 0.76 -- -- 0.690.7700.00%0.00%0.00%0.12%52000.001 價平 6.154% 0 202
力積電富邦59購03 050730 2.77 -- -- 2.562.6600.00%0.00%0.00%0.04%46.10.1 價平 -54.013% 0 77
南茂富邦61購01 050731 4.46 -- -- 4.214.3100.00%0.00%0.00%0.02%700.14 價平 -35.143% 0 202
臺股指富邦5A購06 050732 8.25 -- -- 8.38.800.00%0.00%0.00%0.06%300000.0005 價平 -53.957% 0 107
臺股指富邦5B購04 050733 31.7 -- -- 31.932.900.00%0.00%0.00%0.03%31888.580.002 價平 -45.196% 0 139
海悅國票58購01 050734 0.1 -- -- 0.160.1700.00%0.00%0.00%0.06%1100.15 價平 32% 0 61
聯發科國票59購02 050739 62 -- -- 63.5000.00%0.00%0.00%0.00%2011.020.025 價平 -126.751% 0 77
揚博國票58購01 050742 7.65 ▲1.8 +30.77% 7.8000.00%0.00%0.00%0.00%1750.1 價平 -42.857% 0 48
大立光國票58購01 050743 19.2 ▲5 +35.21% 19.120.300.00%0.00%0.00%0.06%3523.280.014 價平 -37.94% 0 48
群創國票58購01 050745 33.2 -- -- 28000.00%0.00%0.00%0.00%18.821.023 價平 -183.209% 0 48
世芯國票58購04 050746 2.15 ▼-0.85 -28.33% 2.142.500.00%0.00%0.00%0.17%48750.008 價平 11.487% 0 48
1< 上一頁...313314315316317...下一頁 >1806
台股大盤 相關文章