• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...334335336337338...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
志聖元富5A購01 051015 13.4 -- -- 14.115.100.00%0.00%0.00%0.07%3000.05 價平 -92% 0 112
揚博元富57購01 051016 6.3 -- -- 8.65000.00%0.00%0.00%0.00%1560.12 價平 -45.833% 0 21
長榮元富57購01 051017 1.24 ▼-0.15 -10.79% 1.171.2700.00%0.00%0.00%0.09%2200.089 價平 -2.045% 0 21
豐達科元富57購01 051018 1.59 -- -- 1.9200.00%0.00%0.00%0.05%127.040.113 價平 -8.627% 0 21
世芯元富5A購01 051019 1.66 -- -- 0.842.4800.00%0.00%0.00%1.95%3777.770.002 價平 -12.5% 0 112
精銳元富61購01 051020 1.17 ▼-0.06 -4.88% 0.53000.00%0.00%0.00%0.00%837.480.02 價平 25.013% 0 203
虹堡元富57購01 051021 0.01 -- -- 00.0100.00%0.00%0.00%0.00%900.2 價平 44% 0 21
祥碩元富57購01 051022 0.79 -- -- 0.730.8300.00%0.00%0.00%0.14%15500.02 價平 10.968% 0 21
緯穎元富58購05 051024 4.71 -- -- 3.386.4500.00%0.00%0.00%0.91%54000.011 價平 9.259% 0 50
志超元富57購01 051025 0.18 -- -- 0.10.200.00%0.00%0.00%1.00%48.670.7 價平 24.491% 0 21
可寧衛元富57購01 051026 0.39 -- -- 0.250.3500.00%0.00%0.00%0.40%360.5 價平 20.139% 0 21
可寧衛元富61購01 051027 1.18 ▼-0.09 -7.09% 1.161.2600.00%0.00%0.00%0.09%390.4 價平 26.282% 0 203
T50反1凱基61購02 051028 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%231 價平 55.522% 0 203
上証2X凱基59購02 051029 1.95 -- -- 2.092.100.00%0.00%0.00%0.00%530.45 --% 0 81
元金2X凱基5B購01 051030 0.53 ▲0.11 +26.19% 0.50.600.00%0.00%0.00%0.20%1250.35 價平 34.92% 0 142
道瓊銀凱基5B購02 051031 1.24 ▲0.15 +13.76% 1.281.3800.00%0.00%0.00%0.08%850.55 價平 33.294% 0 142
道瓊銅凱基5B購01 051032 1.27 ▲0.17 +15.45% 1.261.2700.00%0.00%0.00%0.01%451 價平 22% 0 142
宇隆凱基57購01 051034 10.1 -- -- 0000.00%0.00%0.00%0.00%2600.085 價平 -12.692% 0 21
順德凱基57購01 051037 22.3 -- -- 0000.00%0.00%0.00%0.00%1000.2 價平 -84% 0 21
佳世達凱基57購01 051038 4.34 -- -- 4.484.5800.00%0.00%0.00%0.02%271 價平 -15.926% 0 21
1< 上一頁...334335336337338...下一頁 >1808
台股大盤 相關文章