• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...340341342343344...下一頁 >1808
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電中信5A購02 051146 0.45 -- -- 0.41000.00%0.00%0.00%0.00%371.250.028 價平 24.31% 0 112
群創中信57購05 051147 14.2 ▲1.2 +9.23% 14.31500.00%0.00%0.00%0.05%23.460.512 價平 -119.096% 0 21
群創中信61購01 051148 32.1 ▲4.7 +17.15% 28.832.100.00%0.00%0.00%0.11%24.441.023 價平 -110.311% 0 204
T50反1凱基64購01 051149 0.13 -- -- 0.02000.00%0.00%0.00%0.00%201 價平 48.85% 0 296
元黃金凱基61購01 051150 0.8 -- -- 0.51200.00%0.00%0.00%2.92%520.4 價平 13.019% 0 204
道瓊銀凱基5B購03 051151 1.83 ▲0.38 +26.21% 1.721.8200.00%0.00%0.00%0.06%700.35 價平 19% 0 143
信錦凱基59購01 051152 9 -- -- 0000.00%0.00%0.00%0.00%770.25 價平 -19.091% 0 84
中鋼凱基57購01 051153 0.4 ▲0.12 +42.86% 0.391.1800.00%0.00%0.00%2.03%201 價平 5% 0 21
大成鋼凱基57購03 051154 0.2 -- -- 0.120.2200.00%0.00%0.00%0.83%531 價平 17.642% 0 21
台積電凱基61購01 051155 14.5 -- -- 15.716.700.00%0.00%0.00%0.06%1640.250.02 價平 -44.795% 0 204
宏碁凱基57購01 051156 8.4 ▲1.4 +20% 8.458.9500.00%0.00%0.00%0.06%301 價平 -28.167% 0 21
瑞昱凱基57購01 051157 3.57 -- -- 4.34.400.00%0.00%0.00%0.02%5800.07 價平 -9.309999% 0 21
群光凱基5A購01 051158 1.09 ▼-0.6 -35.5% 1.011.1100.00%0.00%0.00%0.10%151.830.158 價平 19.976% 0 112
友達凱基58購02 051159 14.3 -- -- 0000.00%0.00%0.00%0.00%151 價平 -60.667% 0 51
京元電凱基58購02 051160 0.89 -- -- 0.97000.00%0.00%0.00%0.00%3500.1 價平 19.714% 0 51
志聖凱基59購01 051161 23 -- -- 20.921.900.00%0.00%0.00%0.05%3750.1 價平 -53.6% 0 84
星宇凱基57購01 051162 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%280.8 價平 24.107% 0 21
威強電凱基57購01 051163 1.84 -- -- 1.721.7400.00%0.00%0.00%0.01%800.2 價平 -6.625% 0 21
偉訓凱基59購01 051164 1.33 ▲0.13 +10.83% 1.31.5500.00%0.00%0.00%0.19%900.15 價平 5% 0 84
益登凱基57購01 051165 8.3 ▲0.3 +3.75% 8.28.700.00%0.00%0.00%0.06%500.35 價平 -47% 0 21
1< 上一頁...340341342343344...下一頁 >1808
台股大盤 相關文章