• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...348349350351352...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大同元大57購02 050953 0.12 ▲0.04 +50% 0.10.16940.00%56.26%65.11%0.60%33.550.417 價外 15.35% 0 24
瑞昱元大57購01 050954 2.47 -- -- 1.63000.00%45.97%0.00%0.00%5770.031 價內 -7.106% 0 24
威盛元大57購01 050955 0.99 -- -- 1.011.1100.00%69.30%77.15%0.10%650.2 價內 -1.692% 0 24
億光元大57購02 050956 0.98 ▲0.14 +16.67% 1.11.210.00%56.53%62.36%0.09%700.25 價內 -1.286% 0 24
漢唐元大57購06 050957 1.49 ▲0.32 +27.35% 1.51.63240.00%0.10%0.00%0.09%9410.004 價內 -39.214% 0 24
京元電元大57購07 050958 0.4 -- -- 0.150.300.00%73.36%90.00%1.00%3650.07 價外 22.74% 0 24
京元電元大57購08 050959 0.27 ▲0.07 +35% 0.160.2610.00%74.25%84.98%0.63%3600.065 價外 21.667% 0 24
京元電元大57購09 050960 0.65 -- -- 0.18000.00%73.95%0.00%0.00%3550.06 價外 20.563% 0 24
志聖元大5C購02 050961 16.1 -- -- 0000.00%0.00%0.00%0.00%356.50.047 價內 75.6% 0 184
揚博元大57購02 050962 0.75 -- -- 1.66000.00%0.10%0.00%0.00%1940.072 價內 -6.701% 0 24
揚博元大57購03 050963 2.57 ▲0.73 +39.67% 2.58090.00%0.00%0.00%0.00%1450.041 價內 -42.759% 0 24
揚博元大57購04 050964 2.78 ▲0.63 +29.3% 2.78020.00%0.10%0.00%0.00%1300.036 價內 -59.231% 0 24
冠德元大57購01 050965 0.48 ▲0.15 +45.45% 0.410.464360.00%60.07%67.09%0.12%360.25 價外 2.778% 0 24
中航元大57購01 050966 0.22 -- -- 0.180.2400.00%69.68%91.27%0.33%57.710.06 價外 4.003% 0 24
慧洋元大57購02 050967 1.63 -- -- 1.611.7100.00%55.45%60.51%0.06%75.490.273 價內 -3.987% 0 24
晶豪科元大57購02 050968 4.27 ▲1.17 +37.74% 4.274.650.00%82.99%126.83%0.08%1610.075 價內 -34.783% 0 24
華立元大57購01 050969 1.09 -- -- 1.111.2100.00%65.70%105.87%0.09%1050.04 價內 -25.714% 0 24
益登元大57購01 050970 5.8 -- -- 5.75000.00%0.10%0.00%0.00%500.25 價內 -46% 0 24
創意元大57購03 050971 12 ▲2.3 +23.71% 12.212.910.00%99.28%161.40%0.06%2871.920.008 價內 -52.511% 0 24
創意元大57購04 050972 9.15 -- -- 10.5000.00%78.46%0.00%0.00%26330.006 價內 -66.35% 0 24
1< 上一頁...348349350351352...下一頁 >1822
台股大盤 相關文章