• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...351352353354355...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
豐達科元富57購01 051018 1.59 -- -- 1.561.6600.00%0.00%0.00%0.06%127.040.113 價平 -5.085% 0 24
世芯元富5A購01 051019 1.66 -- -- 1.621.7200.00%0.00%0.00%0.06%3777.770.002 價平 -8.662001% 0 115
精銳元富61購01 051020 1.23 ▲0.14 +12.84% 1.091.1900.00%0.00%0.00%0.09%837.480.02 價平 26.207% 0 206
虹堡元富57購01 051021 0.01 -- -- 0.010.0300.00%0.00%0.00%2.00%900.2 價平 44.444% 0 24
祥碩元富57購01 051022 0.79 ▲0.29 +58% 0.730.8300.00%0.00%0.00%0.14%15500.02 價平 11.29% 0 24
緯穎元富58購05 051024 4.71 -- -- 3.246.3500.00%0.00%0.00%0.96%54000.011 價平 10.185% 0 53
志超元富57購01 051025 0.18 -- -- 0.090.1900.00%0.00%0.00%1.11%48.670.7 價平 25.93% 0 24
可寧衛元富57購01 051026 0.44 -- -- 0.290.3900.00%0.00%0.00%0.34%360.5 價平 19.444% 0 24
可寧衛元富61購01 051027 1.27 ▼-0.07 -5.22% 1.211.3100.00%0.00%0.00%0.08%390.4 價平 25.641% 0 206
T50反1凱基61購02 051028 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%231 價平 54.13% 0 206
上証2X凱基59購02 051029 1.95 ▲0.56 +40.29% 22.0100.00%0.00%0.00%0.01%530.45 價平 0.755% 0 84
元金2X凱基5B購01 051030 0.42 ▲0.1 +31.25% 0.380.4200.00%0.00%0.00%0.11%1250.35 價平 38.92% 0 145
道瓊銀凱基5B購02 051031 1.09 ▲0.22 +25.29% 0.991.0900.00%0.00%0.00%0.10%850.55 價平 36.647% 0 145
道瓊銅凱基5B購01 051032 1.1 ▲0.16 +17.02% 1.121.1300.00%0.00%0.00%0.01%451 價平 23.711% 0 145
宇隆凱基57購01 051034 10.1 -- -- 0000.00%0.00%0.00%0.00%2600.085 價平 -11.731% 0 24
順德凱基57購01 051037 22.3 -- -- 0000.00%0.00%0.00%0.00%1000.2 價平 -83% 0 24
佳世達凱基57購01 051038 4.34 ▲0.34 +8.5% 4.244.3400.00%0.00%0.00%0.02%271 價平 -14.815% 0 24
京元電凱基57購10 051039 0.16 -- -- 0.220.2600.00%0.00%0.00%0.18%3650.15 價平 22.74% 0 24
強茂凱基57購02 051041 14 -- -- 011.700.00%0.00%0.00%0.00%83.470.173 價平 -73.715% 0 24
揚博凱基57購02 051042 3.25 ▲1.49 +84.66% 3.333.9900.00%0.00%0.00%0.20%1900.13 價平 -8.947% 0 24
1< 上一頁...351352353354355...下一頁 >1822
台股大盤 相關文章