台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
金寶元大41購01	037063	3.15	▲0.96	+43.84%	3	0	3	0.00%	65.05%	0.00%	0.00%	18.39	0.469	價內 -30.506%	84
鴻海元大3C購32	037064	0.67	--	--	0.68	0.69	0	0.00%	59.91%	60.62%	0.01%	209.14	0.046	價外 4.37%	53
鴻海元大3C購33	037065	0.72	▲0.03	+4.35%	0.68	0.69	5	0.00%	57.38%	58.18%	0.01%	202.8	0.041	價外 1.381%	53
鴻海元大45購06	037066	0.88	▲0.03	+3.53%	0.86	0.87	1	0.00%	60.56%	60.94%	0.01%	257.89	0.047	價外 22.448%	206
台積電元大3C購34	037067	1.36	--	--	1.48	1.53	0	0.00%	47.74%	51.80%	0.03%	926.27	0.01	價內 -12.818%	53
台積電元大41購21	037068	1.56	▲0.14	+9.86%	1.56	1.59	40	0.00%	44.51%	46.33%	0.02%	931.23	0.01	價內 -12.217%	84
台積電元大43購07	037069	1.31	▲0.11	+9.17%	1.31	1.39	16	0.00%	39.90%	44.49%	0.06%	936.2	0.008	價內 -11.621%	143
光罩元大3C購01	037070	0.24	▼-0.02	-7.69%	0.23	0.24	20	0.00%	57.57%	58.62%	0.04%	69.94	0.13	價外 16.071%	53
佳世達元大3C購01	037071	0.45	▲0.02	+4.65%	0.44	0.45	424	0.00%	49.42%	49.91%	0.02%	43.28	0.436	價外 13.47%	53
鴻準元大3C購08	037072	0.07	--	--	0.05	0.06	0	0.00%	60.16%	62.27%	0.20%	100.32	0.174	價外 33.911%	53
鴻準元大3C購09	037073	0.08	--	--	0.07	0.08	72	0.00%	61.65%	63.55%	0.14%	95.42	0.133	價外 30.518%	53
鴻準元大43購04	037074	0.22	--	--	0.21	0.22	0	0.00%	61.70%	62.54%	0.05%	105.7	0.123	價外 37.275%	143
華碩元大41購02	037075	0.8	▲0.03	+3.9%	0.79	0.8	216	0.00%	58.33%	59.26%	0.01%	559.88	0.01	價內 -4.487%	84
華碩元大43購02	037076	0.87	▲0.05	+6.1%	0.86	0.87	410	0.00%	58.98%	59.69%	0.01%	584.01	0.01	價內 -0.17%	143
華碩元大45購03	037077	0.99	▲0.04	+4.21%	0.97	0.98	53	0.00%	58.57%	59.06%	0.01%	641.93	0.012	價外 8.869%	206
燿華元大3C購04	037078	0.08	▼-0.01	-11.11%	0.07	0.08	20	0.00%	76.72%	79.14%	0.14%	49.9	0.2	價外 35.872%	53
燿華元大3C購05	037079	0.1	▼-0.02	-16.67%	0.1	0.11	170	0.00%	77.99%	79.97%	0.10%	47.85	0.2	價外 33.124%	53
燿華元大3C購06	037080	0.08	--	--	0.06	0.07	0	0.00%	76.32%	78.96%	0.17%	50.8	0.2	價外 37.008%	53
燿華元大41購03	037081	0.16	--	--	0.14	0.15	0	0.00%	78.27%	79.81%	0.07%	51.7	0.18	價外 38.104%	84
燿華元大46購02	037082	0.42	--	--	0.38	0.39	0	0.00%	83.08%	84.02%	0.03%	53.2	0.115	價外 39.85%	235