• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...355356357358359...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智原富邦58購01 051106 0.31 -- -- 0.30.400.00%0.00%0.00%0.33%2200.045 價平 16.364% 0 54
牧德富邦58購01 051107 1.1 -- -- 1.171.2600.00%0.00%0.00%0.08%6800.015 價平 -3.824% 0 54
辛耘富邦57購01 051108 8 -- -- 7.98.400.00%0.00%0.00%0.06%4100.02 價平 -95.854% 0 24
日月光富邦58購01 051109 8.15 -- -- 9.29.700.00%0.00%0.00%0.05%3250.035 價平 -81.53799% 0 54
可寧衛富邦5A購01 051110 0.14 ▲0.01 +7.69% 0.110.1300.00%0.00%0.00%0.18%450.15 價平 35.556% 0 115
南亞台新57購01 051111 8.9 -- -- 11.8000.00%0.00%0.00%0.00%700.32 價平 -52.143% 0 24
群創台新57購01 051112 23.3 -- -- 25.9000.00%0.00%0.00%0.00%23.211.023 價平 -109.177% 0 24
群創台新57購02 051113 25 -- -- 27.628.600.00%0.00%0.00%0.04%21.51.023 價平 -125.814% 0 24
緯穎台新57購01 051114 2.27 -- -- 0.45000.00%0.00%0.00%0.00%56000.005 價平 13.393% 0 24
富世達台新57購01 051115 0.78 -- -- 0.911.0100.00%0.00%0.00%0.11%20000.01 價平 8.75% 0 24
中砂元富57購02 051117 9.55 -- -- 11.112.100.00%0.00%0.00%0.09%4700.06 價平 -38.723% 0 24
佳世達元富57購01 051118 1.89 ▲0.26 +15.95% 1.851.8700.00%0.00%0.00%0.01%300.67 價平 -3.333% 0 24
一詮元富58購02 051119 23.1 -- -- 28000.00%0.00%0.00%0.00%129.760.23 價平 -93.819% 0 54
長榮元富57購02 051120 3.3 ▲0.3 +10% 3.133.2300.00%0.00%0.00%0.03%1900.079 價平 -20% 0 24
群創元富57購02 051121 29 -- -- 31.632.600.00%0.00%0.00%0.03%17.591.023 價平 -176.009% 0 24
群創元富57購03 051122 27 -- -- 29.630.600.00%0.00%0.00%0.03%19.551.023 價平 -148.338% 0 24
群創元富61購02 051123 22.7 -- -- 26.327.300.00%0.00%0.00%0.04%23.91.023 價平 -103.138% 0 207
世芯元富57購06 051124 4.55 -- -- 4.694.7900.00%0.00%0.00%0.02%36200.007 價平 -13.398% 0 24
愛普元富57購02 051125 10.4 ▲0.45 +4.52% 10.411.400.00%0.00%0.00%0.10%4800.023 價平 -94.167% 0 24
緯穎元富57購05 051126 0.87 -- -- 0.620.7200.00%0.00%0.00%0.16%59000.013 價平 17.797% 0 24
1< 上一頁...355356357358359...下一頁 >1822
台股大盤 相關文章