• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3435363738...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES統一5B購01 035766 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%1977.050.002 價平 50.988% 0 111
采鈺統一5B購01 035767 1.42 -- -- 1.081.4200.00%0.00%0.00%0.31%386.710.009 價平 -24.512% 0 111
采鈺統一5C購01 035768 1.3 -- -- 0.971.600.00%0.00%0.00%0.65%444.380.01 價平 -8.353% 0 141
采鈺統一5C購02 035769 2.21 -- -- 02.2100.00%0.00%0.00%0.00%439.210.011 價平 -9.629% 0 141
泓德統一59購02 035770 0.1 -- -- 0000.00%0.00%0.00%0.00%168.880.012 價平 48.306% 0 50
上証2X元富59購01 035772 0.24 -- -- 0.29000.00%0.00%0.00%0.00%550.19 價平 9% 0 50
中502X元富59購01 035775 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%161 價平 40.312% 0 50
華邦電元富59購01 035779 93 -- -- 91.596.500.00%0.00%0.00%0.05%33.620.754 價平 -362.522% 0 50
滬深2X國票62購02 035797 0.96 -- -- 0.85000.00%0.00%0.00%0.00%261 價平 19.615% 0 203
廣宇元大58購01 035818 0.01 -- -- 00.0200.00%0.00%113.20%0.00%79.50.153 價外 40.63% 0 20
長榮太元大59購01 035828 0.38 ▼-0.57 -6000% 0.381.1280.00%85.35%162.05%66.07%238.430.034 價外 18.21% 0 50
德律元大59購02 035835 3.99 -- -- 0000.00%0.00%0.00%0.00%244.580.035 價內 22.05% 0 50
宏致元大58購01 035839 0.5 ▲0.33 +19411.76% 0.470.54740.00%73.16%79.03%12.96%101.520.154 價外 8.59% 0 20
達興元大58購01 035846 0.04 -- -- 00.100.00%0.00%0.00%0.00%606.770.01 價外 43.97% 0 20
緯穎元大59購01 035852 2.78 ▲0.71 +3429.95% 2.742.84360.00%66.98%78.27%3.52%4212.980.002 價內 30.19% 0 50
采鈺元大59購01 035853 2.09 -- -- 2.09000.00%69.46%0.00%0.00%433.070.025 價內 13.61% 0 50
鴻海群益69購01 035870 3.71 ▲0.42 +12.77% 1.87400.00%0.00%0.00%1.14%211.70.062 價平 -16.202% 0 415
元債2X中信59購01 035891 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%81 價平 16.25% 0 51
玉晶光中信59購01 035897 0.33 -- -- 0.360.4600.00%0.00%0.00%0.28%663.290.021 價平 19.945% 0 51
楠梓電元富59購01 035927 2.48 -- -- 0.99000.00%0.00%0.00%0.00%144.10.101 價平 -7.911% 0 51
1< 上一頁...3435363738...下一頁 >1810
台股大盤 相關文章