• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...359360361362363...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達國票57購02 051190 10.1 -- -- 8.45000.00%0.00%0.00%0.00%151 價平 -56.667% 0 24
京元電國票58購02 051191 0.95 ▲0.21 +28.38% 0.880.9500.00%0.00%0.00%0.08%3600.1 價平 21.667% 0 54
豐達科國票59購01 051192 1.59 ▲0.06 +3.92% 1.561.600.00%0.00%0.00%0.03%127.040.072 價平 -5.085% 0 87
豐達科國票5B購01 051193 1.5 ▲0.05 +3.45% 1.471.5100.00%0.00%0.00%0.03%151.470.077 價平 11.864% 0 146
威強電國票58購01 051194 2.27 -- -- 2.242.3400.00%0.00%0.00%0.04%660.1 價平 -31.97% 0 54
威強電國票59購01 051195 1.94 ▲0.13 +7.18% 1.91.9600.00%0.00%0.00%0.03%950.2 價平 8.316% 0 87
群創國票57購03 051196 19 -- -- 23.7000.00%0.00%0.00%0.00%24.441.023 價平 -98.65% 0 24
智易國票5B購01 051197 0.57 ▲0.04 +7.55% 0.550.5700.00%0.00%0.00%0.04%246.820.053 價平 26.059% 0 146
定穎控國票58購01 051198 1.51 -- -- 1.51.5800.00%0.00%0.00%0.05%1400.04 價平 -18.929% 0 54
定穎控國票58購02 051199 1.18 ▲0.17 +16.83% 1.161.2100.00%0.00%0.00%0.04%1900.1 價平 12.368% 0 54
定穎控國票59購02 051200 1.83 -- -- 1.841.9300.00%0.00%0.00%0.05%1500.05 價平 -11% 0 87
拓凱國票5A購01 051201 0.44 ▲0.02 +4.76% 0.440.4500.00%0.00%0.00%0.02%2200.04 價平 24.773% 0 115
凌華國票57購01 051202 6.8 -- -- 6.257.400.00%0.00%0.00%0.18%650.1 價平 -97.692% 0 24
愛普國票57購01 051204 20.6 -- -- 0000.00%0.00%0.00%0.00%6500.08 價平 -43.385% 0 24
復盛國票58購01 051205 0.72 ▲0.09 +14.29% 0.680.6900.00%0.00%0.00%0.01%3300.05 價平 13.636% 0 54
復盛國票59購01 051206 0.7 ▲0.06 +9.38% 0.680.6900.00%0.00%0.00%0.01%3800.065 價平 25% 0 87
力智國票57購01 051207 1 -- -- 0.561.1200.00%0.00%0.00%1.00%2300.065 價平 4.783% 0 24
采鈺國票57購01 051208 8.15 -- -- 0000.00%0.00%0.00%0.00%3800.1 價平 -26.711% 0 24
采鈺國票58購01 051209 8.2 ▲0.6 +7.89% 8.258.7500.00%0.00%0.00%0.06%3000.045 價平 -60.5% 0 54
AMAX國票5B購01 051210 0.66 -- -- 0.40.6600.00%0.00%0.00%0.65%2200.03 價平 31.591% 0 146
1< 上一頁...359360361362363...下一頁 >1822
台股大盤 相關文章