• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...360361362363364...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富威電國票5B購01 051211 0.27 -- -- 0.10.2400.00%0.00%0.00%1.40%1200.05 價平 52.833% 0 146
連加國票5B購01 051212 0.26 ▼-0.06 -18.75% 0.170.2600.00%0.00%0.00%0.53%8500.01 價平 60.765% 0 146
勤誠國票58購02 051213 2.7 ▲0.4 +17.39% 2.462.5600.00%0.00%0.00%0.04%15000.015 價平 1.667% 0 54
勤誠國票59購01 051214 3.04 -- -- 3.253.3500.00%0.00%0.00%0.03%13000.01 價平 -13.462% 0 87
菱光國票57購01 051215 0.13 -- -- 0.130.2300.00%0.00%0.00%0.77%580.15 價平 13.966% 0 24
東哥國票57購01 051217 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2200.05 價平 30.682% 0 24
南亞統一5C購01 051218 1.76 -- -- 2.19000.00%0.00%0.00%0.00%71.90.055 價平 -48.122% 0 178
華新統一5C購01 051219 0.66 ▲0.1 +17.86% 0.66000.00%0.00%0.00%0.00%40.960.101 價平 7.959% 0 178
華新統一5C購02 051220 0.61 ▲0.19 +45.24% 0.630.7800.00%0.00%0.00%0.24%38.320.112 價平 1.618% 0 178
華新統一61購01 051221 0.54 -- -- 0.620.8800.00%0.00%0.00%0.42%42.610.101 價平 11.523% 0 207
華新統一6C購01 051222 0.68 ▲0.2 +41.67% 0.68000.00%0.00%0.00%0.00%45.990.061 價平 18.026% 0 542
台玻統一5C購01 051223 2.45 -- -- 2.82.900.00%0.00%0.00%0.04%40.880.108 價平 -56.8% 0 178
台玻統一61購01 051224 1.79 -- -- 22.100.00%0.00%0.00%0.05%44.560.08 價平 -43.851% 0 207
台玻統一61購02 051225 2.01 ▲0.17 +9.24% 2.062.1600.00%0.00%0.00%0.05%42.840.08 價平 -49.627% 0 207
第一銅統一5C購03 051226 0.24 ▲0.03 +14.29% 0.210.2400.00%0.00%0.00%0.14%60.840.065 價平 34.254% 0 178
台達電統一5A購01 051227 4.91 ▲0.14 +2.94% 4.935.1500.00%0.00%0.00%0.04%9960.004 價平 -122.39% 0 115
華通統一5B購01 051228 6.2 -- -- 5.756.2500.00%0.00%0.00%0.09%112.870.038 價平 -133.011% 0 146
華通統一61購01 051229 4.95 -- -- 4.36000.00%0.00%0.00%0.00%121.570.03 價平 -116.336% 0 207
華通統一61購02 051230 3.67 ▼-0.18 -4.68% 3.573.6700.00%0.00%0.00%0.03%112.210.023 價平 -134.382% 0 207
華泰統一5B購01 051231 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%570.061 價平 5.614% 0 146
1< 上一頁...360361362363364...下一頁 >1822
台股大盤 相關文章