台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智原元大3C購03	037283	0.28	▲0.02	+7.69%	0.28	0.29	20	0.00%	69.84%	71.48%	0.04%	295.9	0.015	價外 9.598%	54
智原元大43購01	037284	0.35	▲0.02	+6.06%	0.34	0.35	606	0.00%	62.17%	63.02%	0.03%	350.15	0.02	價外 23.604%	144
智原元大46購01	037285	0.4	▲0.05	+14.29%	0.4	0.41	192	0.00%	62.91%	63.74%	0.03%	360.01	0.015	價外 25.697%	236
敦泰元大3C購01	037286	0.14	--	--	0.18	0.19	0	0.00%	55.99%	57.08%	0.06%	108.72	0.096	價外 19.334%	54
敦泰元大41購01	037287	0.18	▲0.04	+28.57%	0.18	0.19	10	0.00%	56.97%	57.71%	0.06%	131.95	0.182	價外 33.535%	87
貿聯元大3C購04	037288	5.1	--	--	4.79	0	0	0.00%	55.06%	0.00%	0.00%	302.98	0.031	價內 -50.505%	54
貿聯元大41購02	037289	5.9	--	--	5.85	0	0	0.00%	64.30%	0.00%	0.00%	322.53	0.041	價內 -41.382%	87
貿聯元大46購01	037290	3.87	--	--	3.86	0	0	0.00%	50.68%	0.00%	0.00%	327.42	0.026	價內 -39.271%	236
台耀元大41購01	037291	0.18	▼-0.01	-5.26%	0.18	0.19	373	0.00%	63.67%	64.65%	0.06%	136.1	0.102	價外 32.55%	87
四維航元大43購01	037292	0.08	--	--	0.06	0.07	0	0.00%	61.31%	63.24%	0.17%	34	0.35	價外 47.647%	144
同欣電元大3C購01	037293	0.06	▼-0.02	-25%	0.06	0.07	100	0.00%	56.12%	57.97%	0.17%	196.85	0.076	價外 30.15%	54
同欣電元大3C購02	037294	0.2	--	--	0.18	0.19	0	0.00%	56.63%	58.01%	0.06%	162.4	0.041	價外 15.333%	54
同欣電元大41購01	037295	0.12	--	--	0.1	0.11	0	0.00%	56.27%	57.47%	0.10%	211.62	0.081	價外 35.025%	87
穎崴元大3C購04	037296	2.23	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	865.17	0.005	價內 -39.857%	54
穎崴元大45購03	037297	1.89	▲0.12	+6.78%	0	0	40	0.00%	0.00%	0.00%	0.00%	976.9	0.005	價內 -23.861%	206
穎崴元大46購02	037298	1.67	▲0.11	+7.05%	0	0	150	0.00%	0.00%	0.00%	0.00%	1043.15	0.005	價內 -15.995%	236
采鈺元大41購02	037299	1.3	▼-0.02	-1.52%	1.28	1.31	5	0.00%	67.26%	69.10%	0.02%	277.7	0.03	價內 -3.529%	87
昇陽半元大3C購01	037300	7.9	--	--	7.25	0	0	0.00%	0.10%	0.00%	0.00%	63.18	0.103	價內 -111.301%	54
勤誠元大46購01	037301	1	▼-0.12	-10.71%	0.98	0.99	18	0.00%	75.77%	76.09%	0.01%	432.47	0.043	價外 39.533%	236
T50正2國票3C購04	037302	1.85	▲0.1	+5.71%	1.85	1.86	0	0.00%	0.00%	0.00%	0.01%	240	0.1	價平 -0.646%	54