• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...363364365366367...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
和椿統一65購01 051274 0.46 -- -- 0.420.4700.00%0.00%0.00%0.12%123.450.013 價平 13.325% 0 327
和椿統一65購02 051275 0.39 ▲0.01 +2.63% 0.380.3900.00%0.00%0.00%0.03%151.680.013 價平 29.457% 0 327
力成統一5C購03 051276 2.36 ▲0.36 +18% 2.362.4900.00%0.00%0.00%0.06%240.630.018 價平 -44.413% 0 178
力成統一5C購04 051277 3.01 ▲0.48 +18.97% 2.793.0700.00%0.00%0.00%0.10%220.880.02 價平 -57.325% 0 178
矽格統一5A購01 051278 2.99 -- -- 3.343.4400.00%0.00%0.00%0.03%1250.031 價平 -84% 0 124
矽格統一65購01 051279 1.16 -- -- 1.291.3200.00%0.00%0.00%0.02%168.880.013 價平 -31.158% 0 327
台郡統一5C購01 051280 0.65 ▲0.13 +25% 0.630.6500.00%0.00%0.00%0.03%880.08 價平 17.841% 0 178
同欣電統一5B購02 051281 2.55 ▲0.08 +3.24% 2.472.6500.00%0.00%0.00%0.07%151.320.027 價平 -57.613% 0 146
康舒統一5B購01 051282 1.16 ▼-0.14 -10.77% 1.141.2400.00%0.00%0.00%0.09%49.420.081 價平 -17.564% 0 146
愛普統一5B購01 051283 3.15 ▲0.62 +24.51% 2.91000.00%0.00%0.00%0.00%539.060.007 價平 -72.894% 0 146
緯穎統一5B購03 051284 0.9 ▲0.12 +15.38% 0.840.8600.00%0.00%0.00%0.02%50770.001 價平 4.471% 0 146
緯穎統一5B購04 051285 0.67 ▲0.05 +8.06% 0.620.6800.00%0.00%0.00%0.10%6088.50.001 價平 20.342% 0 146
緯穎統一61購03 051286 0.93 ▲0.14 +17.72% 0.820.900.00%0.00%0.00%0.10%5637.50.001 價平 13.969% 0 207
富世達統一5C購02 051287 0.66 -- -- 0.690.700.00%0.00%0.00%0.01%1888.880.002 價平 3.382% 0 178
昇陽半統一5B購03 051288 2.29 ▲0.31 +15.66% 2.16000.00%0.00%0.00%0.00%198.220.017 價平 -58.914% 0 146
昇陽半統一5C購02 051289 3.08 -- -- 2.59000.00%0.00%0.00%0.00%187.20.019 價平 -68.269% 0 178
昇陽半統一64購01 051290 2.04 ▼-0.25 -10.92% 2.092.6800.00%0.00%0.00%0.28%207.020.015 價平 -52.159% 0 299
昇陽半統一71購01 051291 1.46 -- -- 1.491.5900.00%0.00%0.00%0.07%259.350.009 價平 -21.457% 0 572
FB科技元大57購01 051292 24.1 -- -- 20000.00%0.10%0.00%0.00%40.021.025 價內 -48.926% 0 24
南亞元大57購02 051293 10 -- -- 11.3000.00%0.10%0.00%0.00%69.90.309 價內 -52.361% 0 24
1< 上一頁...363364365366367...下一頁 >1822
台股大盤 相關文章