• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...367368369370371...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力積電國票59購03 051368 5.75 -- -- 6.158.9500.00%0.00%0.00%0.46%63.150.5 價平 -6.413% 0 87
昇陽半國票58購01 051370 4.97 -- -- 4.87000.00%0.00%0.00%0.00%267.60.081 價平 -17.713% 0 55
可寧衛國票58購03 051371 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%480.5 價平 39.583% 0 55
台積電兆豐59購01 051372 4.04 ▲0.45 +12.53% 3.884.100.00%0.00%0.00%0.06%1827.150.008 價平 -26.426% 0 87
漢唐兆豐61購01 051373 3.73 ▲1.38 +58.72% 3.333.7300.00%0.00%0.00%0.12%11800.012 價平 -11.017% 0 208
京元電兆豐61購02 051374 1 ▲0.01 +1.01% 11.5500.00%0.00%0.00%0.55%3280.028 價平 14.024% 0 208
欣興兆豐61購01 051375 23.7 -- -- 24.124.200.00%0.00%0.00%0.00%2780.038 價平 -224.46% 0 208
日電貿兆豐61購01 051376 11.1 ▲1.8 +19.35% 11.1000.00%0.00%0.00%0.00%1180.08 價平 -116.949% 0 208
緯創兆豐61購01 051377 1 ▲0.1 +11.11% 0.95000.00%0.00%0.00%0.00%1980.068 價平 21.212% 0 208
友達富邦57購01 051378 8.15 -- -- 8.28.700.00%0.00%0.00%0.06%150.96 價平 -56.667% 0 24
超豐富邦57購01 051379 1.5 ▲0.74 +97.37% 1.261.3600.00%0.00%0.00%0.08%1180.13 價平 -4.661% 0 24
京元電富邦5A購01 051380 0.47 -- -- 0.430.5300.00%0.00%0.00%0.23%338.880.02 價平 16.785% 0 116
欣興富邦58購01 051381 22.5 -- -- 23.924.900.00%0.00%0.00%0.04%3000.04 價平 -200.667% 0 55
玉晶光富邦59購01 051382 3.3 ▼-0.25 -7.04% 33.0700.00%0.00%0.00%0.02%481.570.016 價平 -37.467% 0 87
貿聯富邦58購02 051383 1.97 -- -- 2.482.5400.00%0.00%0.00%0.02%17550.004 價平 -31.624% 0 55
采鈺富邦57購01 051384 3.22 -- -- 3.924.0100.00%0.00%0.00%0.02%3500.03 價平 -37.571% 0 24
福懋科富邦57購01 051385 0.11 ▲0.01 +10% 0.070.1700.00%0.00%0.00%1.43%880.12 價平 18.182% 0 24
可寧衛富邦57購01 051386 0.04 -- -- 0.020.0400.00%0.00%0.00%1.00%380.2 價平 23.684% 0 24
日月光中信57購02 051387 10.6 -- -- 0000.00%0.00%0.00%0.00%3850.04 價平 -53.247% 0 24
上証2X凱基61購01 051388 1.53 ▲0.34 +28.57% 1.531.5400.00%0.00%0.00%0.01%600.35 價平 12.333% 0 208
1< 上一頁...367368369370371...下一頁 >1822
台股大盤 相關文章