• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3536373839...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎元富59購02 035938 3.1 ▲0.61 +24.5% 3.133.2300.00%0.00%0.00%0.03%4081.780.003 價平 -22.496% 0 51
華新凱基58購01 035944 2.43 -- -- 2.983.0800.00%0.00%0.00%0.03%29.570.71 價平 -11.431% 0 20
華邦電凱基59購01 035948 49 -- -- 0000.00%0.00%0.00%0.00%35.320.352 價平 -340.26% 0 51
貿聯凱基59購01 035957 11.3 -- -- 0000.00%0.00%0.00%0.00%1487.170.01 價平 -34.484% 0 51
南亞元大59購01 035997 8.45 -- -- 9.15000.00%0.10%0.00%0.00%38.320.054 價內 442.8% 0 51
台達電元大58購03 035998 6.1 -- -- 6.8000.00%0.10%0.00%0.00%1019.670.008 價內 83.88% 0 20
京元電元大58購02 036009 3.32 -- -- 3.55000.00%71.24%0.00%0.00%247.50.073 價內 18.18% 0 20
奇鋐元大59購01 036016 5 -- -- 4.825.300.00%62.96%158.46%9.06%13000.005 價內 73.85% 0 51
牧德元大59購01 036022 0.33 ▲0.09 +3750% 0.330.3540.00%84.96%87.41%5.71%832.460.009 價外 19.4% 0 51
佳必琪元大58購01 036028 5.4 ▲0.45 +909.09% 5.25010.00%0.10%0.00%0.00%189.650.042 價內 66.1% 0 20
光寶科富邦59購01 036038 11.4 -- -- 14.715.700.00%0.00%0.00%0.07%185.550.509 價平 -11.56% 0 51
台達電富邦59購01 036039 77.5 -- -- 869100.00%0.00%0.00%0.06%995.670.101 價平 -84.298% 0 51
亞光富邦59購01 036045 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%203.850.031 價平 32.548% 0 51
欣興富邦59購01 036047 23.6 -- -- 26.2000.00%0.00%0.00%0.00%168.350.04 價平 -390.05% 0 51
聯發科永豐5B購01 036097 9.4 -- -- 10.4000.00%0.00%0.00%0.00%1589.50.005 價平 -130.89% 0 113
滬深2X富邦59購01 036115 0.13 -- -- 0.180.2800.00%0.00%0.00%0.56%270.95 價平 22.593% 0 52
漢翔富邦59購01 036124 0.3 ▲0.11 +57.89% 0.260.3100.00%0.00%0.00%0.19%88.80.101 價平 19.482% 0 52
緯穎富邦59購01 036128 1.76 -- -- 2.012.3300.00%0.00%0.00%0.16%4081.780.002 價平 -22.496% 0 52
昇陽半富邦59購01 036129 1.92 ▼-0.02 -1.03% 1.91.9900.00%0.00%0.00%0.05%247.780.03 價平 -23.093% 0 52
台達電中信59購01 036130 6.3 -- -- 0000.00%0.00%0.00%0.00%1169.880.01 價平 -56.854% 0 52
1< 上一頁...3536373839...下一頁 >1810
台股大盤 相關文章