• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...370371372373374...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
可寧衛群益57購02 051435 0.12 -- -- 0.040.1400.00%0.00%0.00%2.50%420.85 價平 30.952% 0 24
中砂台新57購01 051436 8.1 -- -- 9.459.9500.00%0.00%0.00%0.05%5000.058 價平 -30.4% 0 24
道瓊銀統一61購01 051437 0.22 ▲0.04 +22.22% 0.220.2300.00%0.00%0.00%0.05%77.770.06 價平 30.757% 0 208
台積電統一67購05 051438 1.48 -- -- 1.511.6100.00%0.00%0.00%0.07%1988.20.002 價平 -16.185% 0 389
台積電統一71購01 051439 1.26 ▲0.08 +6.78% 1.231.2700.00%0.00%0.00%0.03%2264.680.002 價平 -2.001% 0 573
京元電統一61購03 051440 0.48 ▲0.01 +2.13% 0.480.6900.00%0.00%0.00%0.44%3720.018 價平 24.194% 0 208
世芯統一61購02 051441 0.77 ▲0.09 +13.24% 0.650.7500.00%0.00%0.00%0.15%4984.880.001 價平 17.651% 0 208
今國光統一5C購01 051442 0.89 ▲0.08 +9.88% 0.820.8900.00%0.00%0.00%0.09%84.050.05 價平 1.963% 0 178
矽格統一6C購01 051443 1.44 ▲0.1 +7.46% 1.51.5100.00%0.00%0.00%0.01%171.110.013 價平 -29.449% 0 542
力積電統一64購01 051444 1.8 ▼-0.25 -12.2% 1.642.0500.00%0.00%0.00%0.25%62.880.088 價平 -6.87% 0 299
可寧衛統一6C購01 051445 0.35 ▼-0.03 -7.89% 0.340.3800.00%0.00%0.00%0.12%47.770.038 價平 39.292% 0 542
道瓊銀元富57購03 051446 0.02 -- -- 0.040.1400.00%0.00%0.00%2.50%650.2 價平 17.154% 0 24
宇隆元富57購01 051447 0.82 -- -- 0.640.7400.00%0.00%0.00%0.16%3300.1 價平 11.97% 0 24
凱美元富58購02 051448 7.9 ▲1.7 +27.42% 77.500.00%0.00%0.00%0.07%1280.15 價平 -34.766% 0 55
漢唐元富58購01 051449 2.27 -- -- 3.28000.00%0.00%0.00%0.00%10000.01 價平 -31% 0 55
超豐元富57購01 051450 1.49 -- -- 1.591.6900.00%0.00%0.00%0.06%1100.1 價平 -12.273% 0 24
超豐元富57購02 051451 1.27 -- -- 1.281.3800.00%0.00%0.00%0.08%1300.15 價平 5% 0 24
三商壽元富57購01 051452 0.52 -- -- 0.480.5800.00%0.00%0.00%0.21%81 價平 -3% 0 24
三商壽元富5A購01 051453 0.61 ▲0.01 +1.67% 0.60.6100.00%0.00%0.00%0.02%91 價平 8.444% 0 116
達興元富57購01 051454 0.64 -- -- 0.680.7800.00%0.00%0.00%0.15%422.870.051 價平 7.655% 0 24
1< 上一頁...370371372373374...下一頁 >1822
台股大盤 相關文章