• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...373374375376377...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
蔚華科元大57購01 051497 0.21 ▼-0.1 -32.26% 0.210.310.00%91.33%104.10%0.43%1000.125 價外 20.1% 0 24
日電貿元大5B購01 051498 6.95 ▲1.35 +24.11% 6.550240.00%63.89%90.56%0.00%1490.059 價內 -71.812% 0 147
緯創元大57購03 051499 0.85 -- -- 0000.00%0.00%0.00%0.00%2270.11 價外 31.278% 0 24
創意元大57購09 051500 7.75 -- -- 9.459.500.00%103.12%112.78%0.01%2822.140.006 價內 -55.201% 0 24
創意元大5A購03 051501 7 ▲1.65 +30.84% 7.10110.00%76.91%0.00%0.00%3185.490.005 價內 -37.498% 0 116
創意元大61購01 051502 9.9 ▲0.85 +9.39% 8.89.85150.00%144.13%172.77%0.12%3260.150.004 價內 -34.35% 0 208
瑞鼎元大57購01 051503 1.24 ▲0.14 +12.73% 1.241.34750.00%59.63%71.49%0.08%246.960.04 價內 -10.139% 0 24
達明元大57購01 051504 0.07 ▼-0.01 -12.5% 0.060.112120.00%87.08%101.53%0.83%417.240.025 價外 27.02% 0 24
達運元大57購01 051505 0.61 -- -- 0.140.8800.00%64.26%181.43%5.29%15.480.5 價外 11.822% 0 24
亞翔元大57購04 051506 1.08 -- -- 1.87000.00%80.97%0.00%0.00%7840.025 價內 -2.679% 0 24
今國光元大57購01 051507 0.8 -- -- 0.410.7800.00%87.78%117.20%0.90%99.60.2 價外 17.269% 0 24
今國光元大57購02 051508 0.89 ▲0.19 +27.14% 0.871.0140.00%80.51%92.05%0.16%84.050.15 價外 1.963% 0 24
今國光元大57購03 051509 2.07 -- -- 1.37000.00%79.04%0.00%0.00%74.350.125 價內 -10.827% 0 24
精誠元大57購01 051510 0.85 ▲0.05 +6.25% 0.850.9510.00%57.79%73.30%0.12%133.40.055 價內 -9.07% 0 24
矽格元大57購01 051511 3.66 ▲0.87 +31.18% 3.860150.00%65.90%0.00%0.00%1670.07 價內 -32.635% 0 24
矽格元大57購02 051512 2.89 -- -- 3.8000.00%56.27%0.00%0.00%1550.057 價內 -42.903% 0 24
矽格元大57購03 051513 3.2 -- -- 3.85000.00%0.10%0.00%0.00%1430.049 價內 -54.895% 0 24
矽格元大5B購01 051514 2.98 -- -- 3.673.7700.00%67.39%71.88%0.03%1700.056 價內 -30.294% 0 147
矽格元大61購01 051516 2.71 ▲0.75 +38.27% 2.7050.00%67.20%0.00%0.00%175.50.04 價內 -26.211% 0 208
同欣電元大57購01 051517 5.1 -- -- 4.94030.00%0.00%0.00%0.00%177.750.081 價內 -34.177% 0 24
1< 上一頁...373374375376377...下一頁 >1822
台股大盤 相關文章