• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...376377378379380...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂凱基58購02 051558 7.55 -- -- 8.68.6500.00%0.00%0.00%0.01%6200.08 價平 -5.161% 0 56
長興凱基57購01 051559 3.06 -- -- 4.124.2200.00%0.00%0.00%0.02%68.120.76 價平 -3.347% 0 25
裕隆凱基57購01 051560 0.03 -- -- 00.0200.00%0.00%0.00%0.00%47.50.6 價平 41.474% 0 25
台積電凱基71購01 051561 6.9 -- -- 6.97.3500.00%0.00%0.00%0.07%2485.240.015 價平 7.051% 0 574
旺宏凱基57購10 051562 32.9 -- -- 032.900.00%0.00%0.00%0.00%700.35 價平 -109.286% 0 25
毅嘉凱基61購01 051563 1.43 ▲0.36 +33.64% 1.51000.00%0.00%0.00%0.00%850.15 價平 21.647% 0 209
友達凱基5A購01 051564 6.3 ▲1 +18.87% 5.756.2500.00%0.00%0.00%0.09%191 價平 -23.684% 0 117
鴻海元富56購01 051565 12.5 -- -- 11.912.900.00%0.00%0.00%0.08%202.640.207 價平 -28.553% 0 11
志聖凱基58購02 051566 21.6 -- -- 0000.00%0.00%0.00%0.00%4190.1 價平 -31.742% 0 56
華立凱基57購01 051567 1.25 -- -- 1.371.4500.00%0.00%0.00%0.06%1150.07 價平 -14.783% 0 25
亞光凱基57購02 051568 0.03 ▼-0.09 -75% 0.020.1200.00%0.00%0.00%5.00%2130.15 價平 31.69% 0 25
日電貿凱基59購01 051569 15.3 ▲2.7 +21.43% 12.7000.00%0.00%0.00%0.00%1520.12 價平 -68.421% 0 87
創意凱基5A購03 051571 16.5 -- -- 020.100.00%0.00%0.00%0.00%3434.350.009 價平 -27.535% 0 117
世芯凱基57購09 051572 0.34 -- -- 0.250.3500.00%0.00%0.00%0.40%54750.008 價平 25.023% 0 25
大聯大凱基57購01 051573 10.8 -- -- 8.859.3500.00%0.00%0.00%0.06%800.35 價平 -31.25% 0 25
力成凱基57購02 051574 9.2 ▲0.8 +9.52% 7.858.3500.00%0.00%0.00%0.06%3000.15 價平 -15.833% 0 25
矽格凱基57購04 051575 5.95 -- -- 7.457.9500.00%0.00%0.00%0.07%1600.12 價平 -38.438% 0 25
同欣電凱基57購01 051576 9.95 -- -- 8.75000.00%0.00%0.00%0.00%177.750.142 價平 -34.177% 0 25
啟碁凱基57購01 051577 22.4 -- -- 20.921.900.00%0.00%0.00%0.05%1650.2 價平 -63.636% 0 25
昇陽半凱基58購01 051578 3.19 -- -- 4.434.5300.00%0.00%0.00%0.02%292.380.101 價平 -7.737% 0 56
1< 上一頁...376377378379380...下一頁 >1822
台股大盤 相關文章