• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3637383940...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智邦元大58購01 034859 5.65 -- -- 5.65000.00%0.10%0.00%0.00%13500.005 價內 83.7% 0 61
毅嘉元大57購01 034865 0.3 -- -- 0.120.2200.00%67.76%85.40%45.45%800.105 價外 17.13% 0 30
京元電元大59購02 034870 4.29 -- -- 3.94000.00%71.83%0.00%0.00%2160.039 價內 42.82% 0 92
緯創元大59購01 034880 4.3 -- -- 3.74000.00%33.01%0.00%0.00%113.50.064 價內 51.1% 0 92
群創元大57購02 034881 35.7 -- -- 0000.00%0.00%0.00%0.00%20.351 價內 154.55% 0 30
辛耘元大57購02 034882 19.2 -- -- 18.52200.00%0.10%0.10%15.45%5040.051 價內 72.62% 0 30
臻鼎元大57購02 034884 25.5 -- -- 23.2000.00%0.10%0.00%0.00%2460.091 價內 103.66% 0 30
精成科元大59購01 034888 0.08 ▼-0.02 -20% 0.10.113070.00%85.47%87.67%9.09%177.50.041 價外 43.66% 0 92
AES元大58購03 034897 0.17 -- -- 0.120.200.00%82.38%95.20%40.00%17450.006 價外 35.53% 0 61
昇陽半元大59購01 034901 3.39 -- -- 3.473.441010.00%80.12%77.23%0.00%2300.03 價內 45.43% 0 92
滬深2X國票65購01 034916 1.86 ▲0.23 +14.11% 1.751.8100.00%0.00%0.00%0.03%281 價平 18% 0 334
漢唐國票59購01 034924 0.2 ▲0.01 +5.26% 0.190.2100.00%0.00%0.00%0.11%18000.008 價平 35.833% 0 92
創意國票59購01 034930 21.3 -- -- 20.921.900.00%0.00%0.00%0.05%20000.008 價平 -130.25% 0 92
穎崴國票58購02 034939 49.6 -- -- 48.249.200.00%0.00%0.00%0.02%22000.008 價平 -273.636% 0 61
祥碩兆豐59購01 034994 0.8 ▲0.09 +12.68% 0.780.800.00%0.00%0.00%0.03%15800.004 價平 0.316% 0 93
T50反1永豐58購01 035012 0.01 -- -- 00.100.00%0.00%0.00%0.00%21.981 價平 54.413% 0 62
辛耘凱基58購01 035036 16.3 -- -- 15.216.200.00%0.00%0.00%0.07%5500.05 價平 -53.636% 0 62
滬深2X統一57購01 035045 0.36 ▲0.1 +38.46% 0.330.4300.00%0.00%0.00%0.30%24.120.3 價平 4.809% 0 33
中興電統一59購01 035046 0.46 ▲0.17 +58.62% 0.450.4900.00%0.00%0.00%0.09%182.330.02 價平 -1.19% 0 93
中砂統一59購02 035047 3.24 ▲0.18 +5.88% 3.263.3600.00%0.00%0.00%0.03%403.20.01 價平 -80.308% 0 93
1< 上一頁...3637383940...下一頁 >1817
台股大盤 相關文章