• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...380381382383384...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
第一銅元大57購02 050815 0.13 -- -- 0.060.1600.00%77.03%104.94%1.67%54.40.131 價外 22.794% 0 26
台達電元大57購05 050816 13 -- -- 11.4000.00%128.03%0.00%0.00%11550.01 價內 -99.134% 0 26
華通元大5B購01 050821 7.75 -- -- 6.75000.00%0.10%0.00%0.00%124.750.048 價內 112.83% 0 152
鴻海元大57購02 050822 0.49 ▼-0.37 -43.02% 0.370.471010.00%53.66%58.19%0.27%330.50.116 價外 13.918% 0 26
鴻海元大57購03 050823 1.07 -- -- 0.284.2200.00%46.62%180.17%14.07%325.50.109 價外 12.596% 0 26
台積電元大57購06 050824 6.2 -- -- 4.74000.00%40.83%0.00%0.00%2247.670.028 價內 -5.22% 0 26
台積電元大57購07 050825 6.05 -- -- 4.66000.00%40.81%0.00%0.00%2242.680.027 價內 -5.454% 0 26
智邦元大57購01 050826 9.45 -- -- 7.85000.00%81.52%0.00%0.00%17750.011 價內 -40.282% 0 26
金像電元大57購04 050827 2.95 ▼-0.04 -1.34% 2.812.91200.00%68.29%89.54%0.04%10100.009 價內 -30.198% 0 26
大同元大57購01 050828 0.07 -- -- 00.0800.00%0.00%84.56%0.00%43.850.501 價外 30.901% 0 26
微星元大57購01 050829 2.5 ▼-0.6 -19.35% 2.464320.00%0.10%210.22%0.63%1150.093 價內 -23.043% 0 26
億光元大57購01 050830 1.99 -- -- 1.861.9600.00%58.45%68.93%0.05%57.910.203 價內 -13.97% 0 26
毅嘉元大5B購01 050831 0.4 ▼-0.08 -16.67% 0.390.9215060.00%79.03%0.00%1.36%92.10.064 價外 28.013% 0 150
漢唐元大57購05 050832 1.99 ▲0.36 +22.09% 1.461.56100.00%65.33%74.96%0.07%10950.01 價內 -10.046% 0 26
友達元大58購01 050833 14 ▼-0.8 -5.41% 016.5100.00%0.00%0.10%0.00%15.31 價內 -77.124% 0 59
所羅門統一59購01 050835 0.2 ▼-0.03 -13.04% 0.210.2600.00%0.00%0.00%0.24%150.540.01 價平 5.673% 0 104
所羅門統一59購02 050836 0.18 ▲0.04 +28.57% 0.160.1700.00%0.00%0.00%0.06%187.450.008 價平 24.246% 0 104
所羅門統一59購03 050837 0.22 ▲0.02 +10% 0.110.200.00%0.00%0.00%0.82%220.210.007 價平 35.516% 0 104
聯發科元大57購08 050839 38.3 -- -- 34.8000.00%0.10%0.00%0.00%1996.30.015 價內 -115.398% 0 26
聯發科元大57購09 050840 33.8 -- -- 30.7000.00%0.10%0.00%0.00%1952.160.013 價內 -120.269% 0 26
1< 上一頁...380381382383384...下一頁 >1823
台股大盤 相關文章