• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...3738394041...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台灣50富邦59購01 036288 22.2 -- -- 23.724.100.00%0.00%0.00%0.02%55.870.51 價平 -83.462% 0 55
台達電中信59購02 036295 5.05 ▲1.14 +29.16% 3.95000.00%0.00%0.00%0.00%1243.50.008 價平 -47.567% 0 55
金像電中信59購02 036297 3.44 -- -- 0000.00%0.00%0.00%0.00%728.350.015 價平 -34.551% 0 55
聯發科中信59購01 036299 7.5 ▲1.3 +20.97% 7.57.800.00%0.00%0.00%0.04%2179.480.005 價平 -68.389% 0 55
神達中信59購02 036303 0.1 -- -- 0.010.0600.00%0.00%0.00%5.00%136.950.05 價平 33.333% 0 55
緯穎中信59購04 036306 0.56 ▲0.04 +7.69% 0.590.6900.00%0.00%0.00%0.17%4825.250.001 價平 -3.622% 0 55
智邦國票61購01 036339 5.8 ▲0.87 +17.65% 5.455.9500.00%0.00%0.00%0.09%16000.007 價平 -38.75% 0 177
嘉澤國票5A購01 036346 1.35 ▲0.13 +10.66% 1.591.6600.00%0.00%0.00%0.04%23000.007 價平 11.739% 0 85
貿聯國票5B購01 036347 2.47 ▲0.38 +18.18% 2.8000.00%0.00%0.00%0.00%1685.460.006 價平 -18.662% 0 118
華邦電元大59購01 036369 57.5 -- -- 59.5000.00%0.10%0.00%0.00%36.810.449 價內 364.55% 0 55
漢翔元大58購03 036376 0.22 -- -- 0.010.110.00%74.18%105.10%83.33%95.210.159 價外 32.36% 0 24
定穎控元大58購01 036385 0.2 -- -- 0.130.2200.00%90.30%116.48%40.91%148.80.03 價外 15.99% 0 24
臺股指元大59購04 036396 56.5 -- -- 606500.00%0.00%0.00%0.08%350000.006 價平 -27.383% 0 55
T50正2凱基58購01 036397 37.8 ▲2.9 +8.31% 38.94000.00%0.00%0.00%0.03%16.672.2 價平 -105.999% 0 24
智邦群益58購03 036427 3.72 -- -- 2.49000.00%0.00%0.00%0.00%15000.006 價平 -48% 0 24
鴻海中信59購01 036449 0.07 -- -- 0.06000.00%0.00%0.00%0.00%308.80.036 價平 20.337% 0 56
台積電中信59購02 036450 4.22 -- -- 4.674.9900.00%0.00%0.00%0.07%1835.540.008 價平 -31.297% 0 56
華碩中信59購01 036451 0.17 ▲0.02 +13.33% 0.090.1600.00%0.00%0.00%0.78%9400.012 價平 21.702% 0 56
緯穎中信59購05 036456 1.21 ▲0.26 +27.37% 1.17000.00%0.00%0.00%0.00%3887.410.001 價平 -28.62% 0 56
元黃金永豐59購01 036457 0.37 -- -- 0.02000.00%0.00%0.00%0.00%551 價平 23.164% 0 56
1< 上一頁...3738394041...下一頁 >1810
台股大盤 相關文章