• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...392393394395396...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大量富邦5C購01 056599 6.3 -- -- 5.455.9500.00%0.00%0.00%0.09%348.310.015 價平 -100.683% 0 153
緯創富邦5C購03 056600 1.04 ▲0.3 +40.54% 1.02000.00%0.00%0.00%0.00%154.340.036 價平 -6.259% 0 153
亞翔富邦59購01 056601 2.47 -- -- 2.792.8900.00%0.00%0.00%0.04%666.660.014 價平 -26.601% 0 62
至上富邦58購01 056602 1.2 -- -- 1.341.3500.00%0.00%0.00%0.01%79.420.095 價平 -10.929% 0 33
臺股指富邦5C購11 056603 6.8 -- -- 7.057.5500.00%0.00%0.00%0.07%38000.80.0007 價平 -20.034% 0 153
T50正2永豐58購04 056604 14.9 -- -- 1515.100.00%0.00%0.00%0.01%23.890.88 價平 -45.668% 0 33
T50正2永豐61購01 056605 4.32 ▲0.12 +2.86% 4.284.800.00%0.00%0.00%0.12%15.910.22 價平 -118.73% 0 184
鴻海永豐5C購03 056606 1.7 ▲0.15 +9.68% 1.681.700.00%0.00%0.00%0.01%239.270.039 價平 -5.111% 0 153
台積電永豐72購01 056607 2.65 ▲0.15 +6% 2.52.6500.00%0.00%0.00%0.06%2274.490.004 價平 -5.518% 0 580
智邦永豐5A購02 056608 2.8 -- -- 1.51000.00%0.00%0.00%0.00%1957.50.006 價平 -16.731% 0 92
金像電永豐59購02 056609 0.9 -- -- 0.540.5800.00%0.00%0.00%0.07%1187.10.011 價平 20.815% 0 62
盟立永豐59購01 056610 6.25 ▲1.26 +25.25% 6.35000.00%0.00%0.00%0.00%111.90.15 價平 -34.942% 0 62
大立光永豐58購03 056611 7.5 -- -- 7.68.100.00%0.00%0.00%0.07%2484.160.005 價平 -61.02% 0 33
世芯永豐61購03 056613 1.73 ▲0.26 +17.69% 1.68000.00%0.00%0.00%0.00%36740.002 價平 2.286% 0 184
緯穎永豐5C購02 056614 3.84 ▲0.71 +22.68% 2.13000.00%0.00%0.00%0.00%3968.810.002 價平 -38.581% 0 153
AES永豐59購03 056615 0.18 -- -- 0.160.2300.00%0.00%0.00%0.44%1278.690.004 價平 21.404% 0 62
道瓊銀統一64購03 056616 0.24 -- -- 0.250.2600.00%0.00%0.00%0.04%89.640.025 價平 46.519% 0 274
道瓊銀統一72購04 056617 0.76 -- -- 0.780.7900.00%0.00%0.00%0.01%81.110.018 價平 40.895% 0 580
道瓊銅統一72購01 056618 1.01 -- -- 1.031.0400.00%0.00%0.00%0.01%48.550.045 價平 28.445% 0 580
台塑統一72購01 056619 1.44 ▲0.04 +2.86% 1.421.4300.00%0.00%0.00%0.01%68.230.05 價平 6.932% 0 580
1< 上一頁...392393394395396...下一頁 >1815
台股大盤 相關文章