• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...393394395396397...下一頁 >1815
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞統一72購01 056620 3.04 -- -- 3.313.3200.00%0.00%0.00%0.00%110.580.026 價平 -88.099% 0 580
台化統一72購02 056621 1.82 ▲0.25 +15.92% 1.731.7400.00%0.00%0.00%0.01%58.210.051 價平 -21.285% 0 580
美時統一65購01 056622 0.11 -- -- 0.070.1700.00%0.00%0.00%1.43%5000.007 價平 61.5% 0 306
上銀統一64購01 056623 1.11 -- -- 1.171.2700.00%0.00%0.00%0.09%289.990.011 價平 -10.521% 0 274
上銀統一72購02 056624 0.96 -- -- 1.051.0700.00%0.00%0.00%0.02%349.640.008 價平 8.334% 0 580
鴻海統一62購02 056625 1.03 -- -- 1.091.100.00%0.00%0.00%0.01%222.260.018 價平 -13.156% 0 215
鴻海統一65購02 056626 1.31 ▲0.08 +6.5% 1.281.2900.00%0.00%0.00%0.01%280.530.024 價平 10.348% 0 306
廣宇統一65購01 056627 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%67.610.056 價平 30.484% 0 306
華泰統一65購01 056628 0.39 -- -- 0.430.4400.00%0.00%0.00%0.02%67.570.069 價平 30.738% 0 306
台積電統一65購02 056629 0.82 -- -- 0.820.8300.00%0.00%0.00%0.01%2673.010.002 價平 10.214% 0 306
台積電統一72購01 056630 0.73 ▼-0.01 -1.35% 0.720.7300.00%0.00%0.00%0.01%2673.010.001 價平 10.214% 0 580
智邦統一72購01 056631 1.1 ▲0.06 +5.77% 1.081.0900.00%0.00%0.00%0.01%1956.880.001 價平 -16.768% 0 580
元日2X元富5B購01 056632 0.02 -- -- 0.010.100.00%0.00%0.00%9.00%260.25 價平 29.923% 0 107
台光電統一66購01 056633 2.61 ▲0.11 +4.4% 2.62.6100.00%0.00%0.00%0.00%2888.880.001 價平 -77.404% 0 335
聯發科統一65購02 056634 3.78 ▲0.52 +15.95% 3.713.7200.00%0.00%0.00%0.00%2175.880.002 價平 -76.94% 0 306
聯發科統一72購03 056635 2.78 ▲0.14 +5.3% 2.512.7800.00%0.00%0.00%0.11%2672.910.001 價平 -44.038% 0 580
信邦統一72購01 056636 1.15 ▲0.06 +5.5% 1.121.1300.00%0.00%0.00%0.01%345.670.008 價平 8.294% 0 580
日電貿統一64購01 056637 6.15 -- -- 0000.00%0.00%0.00%0.00%108.320.028 價平 -68.944% 0 274
大量統一65購01 056638 4.46 ▲0.18 +4.21% 3.734.3800.00%0.00%0.00%0.17%375.430.008 價平 -86.187% 0 306
世芯統一72購01 056639 1.5 ▲0.08 +5.63% 1.461.4700.00%0.00%0.00%0.01%4567.890.001 價平 21.408% 0 580
1< 上一頁...393394395396397...下一頁 >1815
台股大盤 相關文章