• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...393394395396397...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯凱基5C購03 056470 6.35 -- -- 0000.00%0.00%0.00%0.00%36000.004 價平 3.056% 0 142
定穎控凱基58購04 056471 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%193.780.101 價平 36.784% 0 20
立積凱基58購01 056473 0.02 -- -- 00.0200.00%0.00%0.00%0.00%177.420.066 價平 44.031% 0 20
中磊凱基58購01 056474 0.54 ▲0.08 +17.39% 0.530.6300.00%0.00%0.00%0.19%96.940.258 價平 12.214% 0 20
佳必琪凱基58購02 056475 10.6 -- -- 11.8000.00%0.00%0.00%0.00%1600.07 價平 -105.625% 0 68
緯穎凱基5C購03 056476 5.8 -- -- 4.7000.00%0.00%0.00%0.00%4664.90.005 價平 -7.183% 0 142
龍德船凱基59購02 056477 1.36 ▲0.41 +43.16% 1.38000.00%0.00%0.00%0.00%1500.07 價平 -2% 0 51
道瓊銀統一64購02 056478 0.64 -- -- 0.650.6600.00%0.00%0.00%0.02%56.660.028 價平 17.596% 0 265
華榮統一72購01 056479 0.6 -- -- 0.590.600.00%0.00%0.00%0.02%48.880.05 價平 34.943% 0 569
上銀統一72購01 056480 1.11 ▲0.07 +6.73% 1.11.1100.00%0.00%0.00%0.01%326.970.009 價平 6.719% 0 569
宏碁統一62購02 056481 0.54 ▲0.04 +8% 0.550.5900.00%0.00%0.00%0.07%33.410.083 價平 9.608% 0 205
敬鵬統一62購02 056482 0.57 -- -- 0.560.5900.00%0.00%0.00%0.05%45.250.061 價平 5.967% 0 205
敬鵬統一72購02 056483 0.72 ▲0.05 +7.46% 0.720.7300.00%0.00%0.00%0.01%54.240.041 價平 21.552% 0 569
台光電統一72購02 056484 2.95 ▲0.35 +13.46% 2.953.0200.00%0.00%0.00%0.02%2866.660.001 價平 -68.489% 0 569
志聖統一72購02 056485 1.78 ▲0.08 +4.71% 1.791.800.00%0.00%0.00%0.01%405.040.006 價平 -30.851% 0 569
聯鈞統一62購02 056486 1.4 ▼-0.29 -17.16% 1.6000.00%0.00%0.00%0.00%326.350.01 價平 -30.994% 0 205
嘉澤統一72購01 056487 0.93 ▲0.06 +6.9% 0.930.9400.00%0.00%0.00%0.01%2388.880.001 價平 15.023% 0 569
臻鼎統一72購01 056488 3.1 ▲0.05 +1.64% 3.223.2300.00%0.00%0.00%0.00%264.850.01 價平 -92.184% 0 569
聯茂統一72購01 056489 2.4 -- -- 2.65000.00%0.00%0.00%0.00%167.470.011 價平 -111.68% 0 569
同欣電統一72購02 056490 0.96 ▲0.06 +6.67% 0.950.9600.00%0.00%0.00%0.01%218.350.01 價平 8.175% 0 569
1< 上一頁...393394395396397...下一頁 >1810
台股大盤 相關文章