• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...394395396397398...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠統一61購02 056491 0.67 ▲0.08 +13.56% 0.660.700.00%0.00%0.00%0.06%1183.610.003 價平 1.572% 0 174
勤誠統一63購01 056492 0.68 ▲0.1 +17.24% 0.670.6800.00%0.00%0.00%0.01%1325.640.003 價平 12.118% 0 232
勤誠統一72購01 056493 0.63 ▲0.06 +10.53% 0.630.6400.00%0.00%0.00%0.02%1443.470.001 價平 19.292% 0 569
宇瞻統一65購03 056494 1.42 -- -- 1.521.5300.00%0.00%0.00%0.01%164.820.023 價平 -16.187% 0 293
臺股指統一5C購01 056495 4.12 -- -- 4.624.7200.00%0.00%0.00%0.02%45678.990.001 價平 0.884% 0 142
元黃金元富58購04 056496 0.09 -- -- 00.100.00%0.00%0.00%0.00%650.5 價平 34.985% 0 20
元黃金元富58購05 056497 0.1 -- -- 00.100.00%0.00%0.00%0.00%700.5 價平 39.629% 0 20
美費半元富58購01 056498 12.4 -- -- 0.1000.00%0.00%0.00%0.00%600.4 價平 -61.667% 0 68
美時元富58購03 056499 0.1 -- -- 00.100.00%0.00%0.00%0.00%4800.08 價平 60.312% 0 20
光寶科元富5A購01 056500 2.45 -- -- 3.11000.00%0.00%0.00%0.00%181.740.081 價平 -13.899% 0 83
光寶科元富5A購02 056501 2.93 ▲0.83 +39.52% 2.92.9300.00%0.00%0.00%0.01%206.290.081 價平 -0.344% 0 83
世芯元富5C購02 056502 1.74 -- -- 0.742.7400.00%0.00%0.00%2.70%3456.780.003 價平 -0.961% 0 142
GIS元富58購01 056503 8.6 -- -- 0000.00%0.00%0.00%0.00%500.25 價平 -82.2% 0 68
富世達元富58購01 056504 0.13 -- -- 0.070.1700.00%0.00%0.00%1.43%18500.005 價平 23.514% 0 20
致新元富58購01 056505 0.72 -- -- 0.08000.00%0.00%0.00%0.00%237.060.042 價平 -4.193% 0 20
瀚荃元富58購01 056506 1.3 -- -- 0000.00%0.00%0.00%0.00%96.960.103 價平 19.967% 0 20
亞光台新58購01 056507 0.13 -- -- 0.050.1500.00%0.00%0.00%2.00%194.140.155 價平 29.175% 0 20
FBNQ2X群益58購01 056508 1.03 -- -- 1000.00%0.00%0.00%0.00%2000.08 價平 2.45% 0 20
道瓊銀群益65購05 056509 2.16 ▲0.01 +.47% 2.212.3100.00%0.00%0.00%0.05%600.07 價平 22.183% 0 293
道瓊銅群益58購02 056510 0.41 -- -- 0.5000.00%0.00%0.00%0.00%34.250.3 價平 0.204% 0 20
1< 上一頁...394395396397398...下一頁 >1810
台股大盤 相關文章