• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...23456...下一頁 >1805
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海凱基56購03 030526 5.05 ▲0.8 +18.82% 5.055.200.00%0.00%0.00%0.03%2650.14 價平 -13.774% 0 2
金像電凱基57購01 030528 50 -- -- 42.6000.00%0.00%0.00%0.00%5600.06 價平 -127.679% 0 34
欣興凱基57購01 030535 80 -- -- 0000.00%0.00%0.00%0.00%203.420.091 價平 -379.304% 0 34
台泥統一57購01 030548 0.08 -- -- 0.060.0800.00%0.00%0.00%0.33%28.980.2 價平 14.941% 0 34
亞泥統一58購01 030549 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%51.110.1 價平 33.868% 0 63
台塑統一56購02 030550 0.12 ▲0.01 +9.09% 0.170.1800.00%0.00%0.00%0.06%500.11 價平 -1.8% 0 2
台塑統一58購01 030551 0.18 ▲0.02 +12.5% 0.170.1800.00%0.00%0.00%0.06%55.550.1 價平 8.371% 0 63
台塑統一58購02 030552 0.46 ▲0.05 +12.2% 0.450.4600.00%0.00%0.00%0.02%48.650.095 價平 -4.625% 0 63
三芳統一58購01 030553 0.1 -- -- 0.040.0500.00%0.00%0.00%0.25%46.660.08 價平 28.954% 0 63
台化統一58購01 030554 2.31 ▼-0.03 -1.28% 2.332.3400.00%0.00%0.00%0.00%38.880.15 價平 -39.918% 0 63
台化統一58購02 030555 3.06 ▲0.21 +7.37% 2.82.8100.00%0.00%0.00%0.00%32.550.13 價平 -67.127% 0 63
華城統一56購04 030556 0.34 ▼-0.13 -27.66% 0.330.3400.00%0.00%0.00%0.03%7990.006 價平 -6.383% 0 2
華城統一58購01 030557 0.33 ▼-0.04 -10.81% 0.330.3800.00%0.00%0.00%0.15%888.880.004 價平 4.374% 0 63
華新統一56購03 030558 2.38 ▼-0.21 -8.11% 2.592.6900.00%0.00%0.00%0.04%24.70.165 價平 -63.765% 0 2
華新統一56購04 030559 2.49 ▲0.06 +2.47% 2.532.6300.00%0.00%0.00%0.04%24.640.16 價平 -64.164% 0 2
華新統一57購01 030560 2.54 -- -- 2.662.7600.00%0.00%0.00%0.04%25.710.18 價平 -57.332% 0 34
台玻統一57購03 030561 9.75 -- -- 8.88.8500.00%0.00%0.00%0.01%35.850.25 價平 -98.047% 0 34
台玻統一58購02 030562 6.25 -- -- 5.75.7500.00%0.00%0.00%0.01%33.330.15 價平 -113.021% 0 63
中鴻統一57購01 030563 0.26 ▼-0.16 -38.1% 0.280.3800.00%0.00%0.00%0.36%18.090.25 價平 -0.608% 0 34
大成鋼統一58購02 030564 0.42 -- -- 0.430.5100.00%0.00%0.00%0.19%42.50.12 價平 -2.706% 0 63
1< 上一頁...23456...下一頁 >1805
台股大盤 相關文章