• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...398399400401402...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
汎銓元大58購01 056577 3.53 -- -- 3.78000.00%0.10%0.00%0.00%256.920.034 價內 43.04% 0 20
汎銓元大5B購01 056578 2.92 ▲0.5 +2066.12% 2.82.89290.00%78.35%82.40%2.78%307.040.03 價內 19.69% 0 112
勤誠元大58購04 056579 0.42 -- -- 0.49000.00%89.90%0.00%0.00%1142.80.005 價內 0.63% 0 20
宇瞻元大58購03 056580 2.54 -- -- 2.86000.00%106.42%0.00%0.00%121.160.038 價內 61.77% 0 20
宇瞻元大5B購01 056581 1.92 -- -- 2.14000.00%89.62%0.00%0.00%145.10.033 價內 35.08% 0 112
臺股指元大5C購07 056582 6.95 -- -- 8.058.5500.00%0.00%0.00%0.06%468880.002 價平 3.44% 0 142
盟立國泰59購01 056583 8.7 -- -- 9.15000.00%0.00%0.00%0.00%900.18 價平 -55.556% 0 63
光寶科台新58購01 056584 7 ▲2.25 +47.37% 7.17.600.00%0.00%0.00%0.07%206.290.356 價平 -0.344% 0 34
龍德船台新58購01 056585 1.17 ▲0.39 +50% 1.191.300.00%0.00%0.00%0.09%1800.095 價平 15% 0 34
元黃金富邦5B購01 056586 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%600.09 價平 29.567% 0 125
道瓊銀富邦5C購04 056587 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%700.025 價平 33.3% 0 154
中興電富邦58購01 056588 0.39 -- -- 0.390.4400.00%0.00%0.00%0.13%188.180.047 價平 13.647% 0 34
華新富邦58購02 056589 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%41.40.178 價平 20.411% 0 34
上銀富邦58購01 056590 1.46 -- -- 1.481.5800.00%0.00%0.00%0.07%263.460.03 價平 -15.767% 0 34
聯電富邦5A購01 056591 8.25 -- -- 8.158.6500.00%0.00%0.00%0.06%79.640.147 價平 -68.885% 0 93
台光電富邦63購01 056593 4.01 -- -- 4.57000.00%0.00%0.00%0.00%28000.002 價平 -72.5% 0 244
友達富邦59購02 056594 3.39 -- -- 3.293.3900.00%0.00%0.00%0.03%170.35 價平 -50.588% 0 63
聯發科富邦58購02 056595 7.55 -- -- 9.5000.00%0.00%0.00%0.00%2047.760.006 價平 -79.22% 0 34
新興富邦5C購01 056596 0.87 ▲0.02 +2.35% 0.860.8800.00%0.00%0.00%0.02%37.70.228 價平 17.639% 0 154
聯詠富邦58購01 056597 1.9 -- -- 2.232.3300.00%0.00%0.00%0.04%421.330.037 價平 -12.976% 0 34
1< 上一頁...398399400401402...下一頁 >1810
台股大盤 相關文章