• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...398399400401402...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞昱凱基57購01 051157 5.35 -- -- 5.25000.00%0.00%0.00%0.00%5800.07 價平 -11.379% 0 33
群光凱基5A購01 051158 2.23 ▲0.19 +9.31% 2.22.2300.00%0.00%0.00%0.01%1600.15 價平 9.062% 0 124
友達凱基58購02 051159 9 -- -- 11.6000.00%0.00%0.00%0.00%151 價平 -91.667% 0 63
京元電凱基58購02 051160 2.7 ▼-0.26 -8.78% 0.713.800.00%0.00%0.00%4.35%3500.1 價平 7.857% 0 63
志聖凱基59購01 051161 29 -- -- 24.7000.00%0.00%0.00%0.00%3750.1 價平 -64% 0 96
星宇凱基57購01 051162 0.07 -- -- 0.070.1500.00%0.00%0.00%1.14%280.8 價平 24.821% 0 33
威強電凱基57購01 051163 1.07 -- -- 1.061.0700.00%0.00%0.00%0.01%800.2 價平 3.625% 0 33
偉訓凱基59購01 051164 2.27 ▲0.65 +40.12% 1.95000.00%0.00%0.00%0.00%900.15 價平 -2.333% 0 96
益登凱基57購01 051165 8.9 -- -- 6.9000.00%0.00%0.00%0.00%500.35 價平 -38.4% 0 33
昇貿凱基58購02 051166 4.63 ▲0.51 +12.38% 4.414.5100.00%0.00%0.00%0.02%1100.08 價平 -48.182% 0 63
群創凱基58購03 051167 33.2 -- -- 36.5000.00%0.00%0.00%0.00%231 價平 -158.261% 0 63
群創凱基5A購01 051168 34.8 ▲4.9 +16.39% 34.6000.00%0.00%0.00%0.00%251 價平 -137.6% 0 124
牧德凱基57購02 051169 5.7 -- -- 5.45.900.00%0.00%0.00%0.09%5500.02 價平 -49.091% 0 33
宏致凱基59購01 051170 2.68 ▲0.02 +.75% 2.62.6300.00%0.00%0.00%0.01%73.920.203 價平 -4.573% 0 96
世芯凱基58購05 051171 7.75 -- -- 0000.00%0.00%0.00%0.00%38000.004 價平 -20.921% 0 63
精銳凱基57購01 051172 0.68 -- -- 0.610.6700.00%0.00%0.00%0.10%788.220.03 價平 13.349% 0 33
材料凱基57購02 051173 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%700.6 價平 37.214% 0 33
和椿凱基59購01 051174 1.6 ▲0.09 +5.96% 1.471.5700.00%0.00%0.00%0.07%1200.1 價平 2.083% 0 96
力智凱基59購01 051175 2.57 ▲0.22 +9.36% 2.574.7500.00%0.00%0.00%0.85%2500.1 價平 3% 0 96
富世達凱基57購11 051176 0.92 ▼-0.59 -39.07% 0.951.0500.00%0.00%0.00%0.11%24350.015 價平 14.374% 0 33
1< 上一頁...398399400401402...下一頁 >1817
台股大盤 相關文章