• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...399400401402403...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
欣興富邦5B購02 056598 3.33 -- -- 3.93000.00%0.00%0.00%0.00%449.080.01 價平 -83.709% 0 125
大量富邦5C購01 056599 6.4 -- -- 5.86.300.00%0.00%0.00%0.09%348.310.015 價平 -109.296% 0 154
緯創富邦5C購03 056600 0.74 ▲0.1 +15.62% 0.740.7600.00%0.00%0.00%0.03%154.340.036 價平 3.136% 0 154
亞翔富邦59購01 056601 2.14 -- -- 2.472.5700.00%0.00%0.00%0.04%666.660.014 價平 -22.251% 0 63
至上富邦58購01 056602 0.75 -- -- 1.21.2100.00%0.00%0.00%0.01%79.420.095 價平 -8.537% 0 34
臺股指富邦5C購11 056603 6.4 -- -- 6.87.300.00%0.00%0.00%0.07%38000.80.0007 價平 -19.366% 0 154
T50正2永豐58購04 056604 14.7 -- -- 14.91500.00%0.00%0.00%0.01%23.890.88 價平 -43.742% 0 34
T50正2永豐61購01 056605 4.2 ▲0.37 +9.66% 4.18000.00%0.00%0.00%0.00%15.910.22 價平 -115.839% 0 185
鴻海永豐5C購03 056606 1.55 ▲0.23 +17.42% 1.551.5700.00%0.00%0.00%0.01%239.270.039 價平 -2.813% 0 154
台積電永豐72購01 056607 2.5 ▲0.07 +2.88% 2.52.6800.00%0.00%0.00%0.07%2274.490.004 價平 -5.958% 0 581
智邦永豐5A購02 056608 2.8 ▲0.29 +11.55% 1.28000.00%0.00%0.00%0.00%1957.50.006 價平 -13.41% 0 93
金像電永豐59購02 056609 0.9 -- -- 0.23000.00%0.00%0.00%0.00%1187.10.011 價平 17.446% 0 63
盟立永豐59購01 056610 4.99 ▼-1.31 -20.79% 55.500.00%0.00%0.00%0.10%111.90.15 價平 -25.112% 0 63
大立光永豐58購03 056611 7.5 -- -- 0000.00%0.00%0.00%0.00%2484.160.005 價平 -60.416% 0 34
世芯永豐61購03 056613 1.47 -- -- 0.84000.00%0.00%0.00%0.00%36740.002 價平 5.008% 0 185
緯穎永豐5C購02 056614 3.13 ▲0.47 +17.67% 3.063.100.00%0.00%0.00%0.01%3968.810.002 價平 -25.982% 0 154
AES永豐59購03 056615 0.18 -- -- 0.140.2100.00%0.00%0.00%0.50%1278.690.004 價平 24.219% 0 63
道瓊銀統一64購03 056616 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%89.640.025 價平 47.914% 0 275
道瓊銀統一72購04 056617 0.74 -- -- 0.760.7700.00%0.00%0.00%0.01%81.110.018 價平 42.436% 0 581
道瓊銅統一72購01 056618 0.99 -- -- 1.011.0200.00%0.00%0.00%0.01%48.550.045 價平 29.598% 0 581
1< 上一頁...399400401402403...下一頁 >1810
台股大盤 相關文章