• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...400401402403404...下一頁 >1810
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台塑統一72購01 056619 1.4 ▲0.06 +4.48% 1.41.4100.00%0.00%0.00%0.01%68.230.05 價平 7.665% 0 581
南亞統一72購01 056620 3.07 -- -- 3.033.0400.00%0.00%0.00%0.00%110.580.026 價平 -76.795% 0 581
台化統一72購02 056621 1.57 ▲0.07 +4.67% 1.651.6600.00%0.00%0.00%0.01%58.210.051 價平 -17.849% 0 581
美時統一65購01 056622 0.11 -- -- 0.070.1700.00%0.00%0.00%1.43%5000.007 價平 61.9% 0 307
上銀統一64購01 056623 1.11 -- -- 1.051.1500.00%0.00%0.00%0.10%289.990.011 價平 -5.176% 0 275
上銀統一72購02 056624 0.95 -- -- 0.960.9800.00%0.00%0.00%0.02%349.640.008 價平 12.767% 0 581
鴻海統一62購02 056625 0.9 -- -- 1.031.0400.00%0.00%0.00%0.01%222.260.018 價平 -10.681% 0 216
鴻海統一65購02 056626 1.23 ▲0.1 +8.85% 1.221.2300.00%0.00%0.00%0.01%280.530.024 價平 12.309% 0 307
廣宇統一65購01 056627 0.36 ▲0.02 +5.88% 0.360.3700.00%0.00%0.00%0.03%67.610.056 價平 31.075% 0 307
華泰統一65購01 056628 0.37 -- -- 0.390.400.00%0.00%0.00%0.03%67.570.069 價平 33.106% 0 307
台積電統一65購02 056629 0.82 ▲0.06 +7.89% 0.840.8500.00%0.00%0.00%0.01%2673.010.002 價平 9.839% 0 307
台積電統一72購01 056630 0.74 ▲0.05 +7.25% 0.730.7400.00%0.00%0.00%0.01%2673.010.001 價平 9.839% 0 581
智邦統一72購01 056631 0.93 -- -- 1.041.0500.00%0.00%0.00%0.01%1956.880.001 價平 -13.446% 0 581
元日2X元富5B購01 056632 0.02 -- -- 0.020.100.00%0.00%0.00%4.00%260.25 價平 29.423% 0 108
台光電統一66購01 056633 2.5 ▲0.43 +20.77% 2.372.500.00%0.00%0.00%0.05%2888.880.001 價平 -67.193% 0 336
聯發科統一65購02 056634 3.26 ▲0.53 +19.41% 3.313.3900.00%0.00%0.00%0.02%2175.880.002 價平 -68.667% 0 307
聯發科統一72購03 056635 2.64 ▲0.21 +8.64% 2.132.6300.00%0.00%0.00%0.23%2672.910.001 價平 -37.304% 0 581
信邦統一72購01 056636 1.09 ▲0.02 +1.87% 1.111.1200.00%0.00%0.00%0.01%345.670.008 價平 10.898% 0 581
日電貿統一64購01 056637 6.15 -- -- 0000.00%0.00%0.00%0.00%108.320.028 價平 -62.02% 0 275
大量統一65購01 056638 4.28 ▼-0.39 -8.35% 4.094.2800.00%0.00%0.00%0.05%375.430.008 價平 -94.177% 0 307
1< 上一頁...400401402403404...下一頁 >1810
台股大盤 相關文章