• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...400401402403404...下一頁 >1817
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控國票58購01 051198 1.88 -- -- 1.821.9100.00%0.00%0.00%0.05%1400.04 價平 -24.286% 0 63
定穎控國票58購02 051199 1.71 ▼-0.02 -1.16% 1.681.7100.00%0.00%0.00%0.02%1900.1 價平 8.421% 0 63
定穎控國票59購02 051200 2.27 -- -- 2.192.2900.00%0.00%0.00%0.05%1500.05 價平 -16% 0 96
拓凱國票5A購01 051201 0.49 ▲0.07 +16.67% 0.460.4700.00%0.00%0.00%0.02%2200.04 價平 25.909% 0 124
凌華國票57購01 051202 6.75 -- -- 6.1700.00%0.00%0.00%0.15%650.1 價平 -95.38499% 0 33
愛普國票57購01 051204 20.6 -- -- 0000.00%0.00%0.00%0.00%6500.08 價平 -69.231% 0 33
復盛國票58購01 051205 0.73 ▲0.07 +10.61% 0.690.7200.00%0.00%0.00%0.04%3300.05 價平 14.697% 0 63
復盛國票59購01 051206 0.72 ▲0.09 +14.29% 0.680.700.00%0.00%0.00%0.03%3800.065 價平 25.921% 0 96
力智國票57購01 051207 1.97 -- -- 1.561.9700.00%0.00%0.00%0.26%2300.065 價平 -5.435% 0 33
采鈺國票57購01 051208 17.6 ▲3.6 +25.71% 16.117.100.00%0.00%0.00%0.06%3800.1 價平 -42.105% 0 33
采鈺國票58購01 051209 11.1 -- -- 10.911.900.00%0.00%0.00%0.09%3000.045 價平 -80% 0 63
AMAX國票5B購01 051210 1.58 ▲0.23 +17.04% 1.321.5800.00%0.00%0.00%0.20%2200.03 價平 15.455% 0 155
富威電國票5B購01 051211 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%1200.05 價平 47.417% 0 155
連加國票5B購01 051212 0.11 -- -- 0.030.100.00%0.00%0.00%2.33%8500.01 價平 67.412% 0 155
勤誠國票58購02 051213 2.54 ▲0.56 +28.28% 2.542.6200.00%0.00%0.00%0.03%15000.015 價平 3% 0 63
勤誠國票59購01 051214 2.79 -- -- 3.233.3300.00%0.00%0.00%0.03%13000.01 價平 -11.923% 0 96
菱光國票57購01 051215 0.56 ▲0.12 +27.27% 0.520.6200.00%0.00%0.00%0.19%580.15 價平 3.966% 0 33
東哥國票57購01 051217 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%2200.05 價平 28.182% 0 33
南亞統一5C購01 051218 2.5 -- -- 2.482.5800.00%0.00%0.00%0.04%71.90.055 價平 -57.163% 0 187
華新統一5C購01 051219 0.96 ▲0.22 +29.73% 0.99100.00%0.00%0.00%0.01%41.560.1 價平 -2.743% 0 187
1< 上一頁...400401402403404...下一頁 >1817
台股大盤 相關文章